Haitian gourde ukrainian hryvnia history for February 2024. The highest quote for this month is 0.29156 (24/02/2024) and the lowest 0.29156 (24/02/2024). The difference between high and low is 0.
HTG UAH average rate for February 2024 is 0.28793, the change between 01/02/2024 and 29/02/2024 is -0.71 %.
01 February 2024 | 1 HTG = 0.2850 UAH |
02 February 2024 | 1 HTG = 0.2858 UAH |
03 February 2024 | 1 HTG = 0.2860 UAH |
04 February 2024 | 1 HTG = 0.2860 UAH |
05 February 2024 | 1 HTG = 0.2852 UAH |
06 February 2024 | 1 HTG = 0.2853 UAH |
07 February 2024 | 1 HTG = 0.2856 UAH |
08 February 2024 | 1 HTG = 0.2854 UAH |
09 February 2024 | 1 HTG = 0.2850 UAH |
12 February 2024 | 1 HTG = 0.2859 UAH |
13 February 2024 | 1 HTG = 0.2883 UAH |
14 February 2024 | 1 HTG = 0.2894 UAH |
15 February 2024 | 1 HTG = 0.2896 UAH |
16 February 2024 | 1 HTG = 0.2876 UAH |
17 February 2024 | 1 HTG = 0.2884 UAH |
18 February 2024 | 1 HTG = 0.2884 UAH |
19 February 2024 | 1 HTG = 0.2886 UAH |
20 February 2024 | 1 HTG = 0.2896 UAH |
21 February 2024 | 1 HTG = 0.2910 UAH |
22 February 2024 | 1 HTG = 0.2915 UAH |
23 February 2024 | 1 HTG = 0.2904 UAH |
24 February 2024 | 1 HTG = 0.2916 UAH |
25 February 2024 | 1 HTG = 0.2916 UAH |
26 February 2024 | 1 HTG = 0.2885 UAH |
27 February 2024 | 1 HTG = 0.2892 UAH |
28 February 2024 | 1 HTG = 0.2883 UAH |
29 February 2024 | 1 HTG = 0.2870 UAH |