Haitian gourde ukrainian hryvnia history for December 2023. The highest quote for this month is 0.28925 (24/12/2023) and the lowest 0.28824 (29/12/2023). The difference between high and low is 0.35.
HTG UAH average rate for December 2023 is 0.28105, the change between 01/12/2023 and 31/12/2023 is -5.18 %.
01 December 2023 | 1 HTG = 0.2744 UAH |
02 December 2023 | 1 HTG = 0.2792 UAH |
03 December 2023 | 1 HTG = 0.2792 UAH |
04 December 2023 | 1 HTG = 0.2754 UAH |
05 December 2023 | 1 HTG = 0.2763 UAH |
06 December 2023 | 1 HTG = 0.2773 UAH |
07 December 2023 | 1 HTG = 0.2772 UAH |
08 December 2023 | 1 HTG = 0.2773 UAH |
10 December 2023 | 1 HTG = 0.2814 UAH |
11 December 2023 | 1 HTG = 0.2776 UAH |
12 December 2023 | 1 HTG = 0.2790 UAH |
13 December 2023 | 1 HTG = 0.2800 UAH |
14 December 2023 | 1 HTG = 0.2799 UAH |
15 December 2023 | 1 HTG = 0.2798 UAH |
16 December 2023 | 1 HTG = 0.2792 UAH |
17 December 2023 | 1 HTG = 0.2792 UAH |
18 December 2023 | 1 HTG = 0.2802 UAH |
19 December 2023 | 1 HTG = 0.2817 UAH |
20 December 2023 | 1 HTG = 0.2827 UAH |
21 December 2023 | 1 HTG = 0.2848 UAH |
22 December 2023 | 1 HTG = 0.2849 UAH |
23 December 2023 | 1 HTG = 0.2871 UAH |
24 December 2023 | 1 HTG = 0.2893 UAH |
25 December 2023 | 1 HTG = 0.2839 UAH |
26 December 2023 | 1 HTG = 0.2839 UAH |
27 December 2023 | 1 HTG = 0.2839 UAH |
28 December 2023 | 1 HTG = 0.2863 UAH |
29 December 2023 | 1 HTG = 0.2886 UAH |