Haitian gourde south african rand history for October 2023. The highest quote for this month is 0.14698 (06/10/2023) and the lowest 0.14582 (07/10/2023). The difference between high and low is 0.79.
HTG ZAR average rate for October 2023 is 0.14313, the change between 01/10/2023 and 31/10/2023 is -0.75 %.
01 October 2023 | 1 HTG = 0.1419 ZAR |
02 October 2023 | 1 HTG = 0.1400 ZAR |
03 October 2023 | 1 HTG = 0.1427 ZAR |
04 October 2023 | 1 HTG = 0.1450 ZAR |
05 October 2023 | 1 HTG = 0.1448 ZAR |
06 October 2023 | 1 HTG = 0.1465 ZAR |
07 October 2023 | 1 HTG = 0.1462 ZAR |
09 October 2023 | 1 HTG = 0.1456 ZAR |
10 October 2023 | 1 HTG = 0.1434 ZAR |
11 October 2023 | 1 HTG = 0.1424 ZAR |
12 October 2023 | 1 HTG = 0.1398 ZAR |
13 October 2023 | 1 HTG = 0.1429 ZAR |
16 October 2023 | 1 HTG = 0.1420 ZAR |
17 October 2023 | 1 HTG = 0.1407 ZAR |
18 October 2023 | 1 HTG = 0.1420 ZAR |
19 October 2023 | 1 HTG = 0.1426 ZAR |
20 October 2023 | 1 HTG = 0.1429 ZAR |
21 October 2023 | 1 HTG = 0.1442 ZAR |
22 October 2023 | 1 HTG = 0.1449 ZAR |
23 October 2023 | 1 HTG = 0.1434 ZAR |
24 October 2023 | 1 HTG = 0.1430 ZAR |
25 October 2023 | 1 HTG = 0.1434 ZAR |
26 October 2023 | 1 HTG = 0.1443 ZAR |
27 October 2023 | 1 HTG = 0.1428 ZAR |
28 October 2023 | 1 HTG = 0.1429 ZAR |
29 October 2023 | 1 HTG = 0.1429 ZAR |
30 October 2023 | 1 HTG = 0.1419 ZAR |
31 October 2023 | 1 HTG = 0.1430 ZAR |