Haitian gourde south african rand history for December 2023. The highest quote for this month is 0.14599 (10/12/2023) and the lowest 0.14599 (10/12/2023). The difference between high and low is 0.
HTG ZAR average rate for December 2023 is 0.14181, the change between 01/12/2023 and 31/12/2023 is +1.54 %.
01 December 2023 | 1 HTG = 0.1433 ZAR |
02 December 2023 | 1 HTG = 0.1423 ZAR |
03 December 2023 | 1 HTG = 0.1423 ZAR |
04 December 2023 | 1 HTG = 0.1413 ZAR |
05 December 2023 | 1 HTG = 0.1430 ZAR |
06 December 2023 | 1 HTG = 0.1443 ZAR |
07 December 2023 | 1 HTG = 0.1442 ZAR |
08 December 2023 | 1 HTG = 0.1431 ZAR |
10 December 2023 | 1 HTG = 0.1460 ZAR |
11 December 2023 | 1 HTG = 0.1437 ZAR |
12 December 2023 | 1 HTG = 0.1453 ZAR |
13 December 2023 | 1 HTG = 0.1443 ZAR |
14 December 2023 | 1 HTG = 0.1421 ZAR |
15 December 2023 | 1 HTG = 0.1395 ZAR |
16 December 2023 | 1 HTG = 0.1401 ZAR |
17 December 2023 | 1 HTG = 0.1401 ZAR |
18 December 2023 | 1 HTG = 0.1386 ZAR |
19 December 2023 | 1 HTG = 0.1417 ZAR |
20 December 2023 | 1 HTG = 0.1399 ZAR |
21 December 2023 | 1 HTG = 0.1392 ZAR |
22 December 2023 | 1 HTG = 0.1386 ZAR |
23 December 2023 | 1 HTG = 0.1419 ZAR |
24 December 2023 | 1 HTG = 0.1419 ZAR |
25 December 2023 | 1 HTG = 0.1407 ZAR |
26 December 2023 | 1 HTG = 0.1406 ZAR |
27 December 2023 | 1 HTG = 0.1420 ZAR |
28 December 2023 | 1 HTG = 0.1400 ZAR |
29 December 2023 | 1 HTG = 0.1410 ZAR |