Haitian gourde romanian leu history for October 2023. The highest quote for this month is 0.03586 (22/10/2023) and the lowest 0.035795 (21/10/2023). The difference between high and low is 0.18.
HTG RON average rate for October 2023 is 0.03534, the change between 01/10/2023 and 31/10/2023 is -0.38 %.
01 October 2023 | 1 HTG = 0.0353 RON |
02 October 2023 | 1 HTG = 0.0348 RON |
03 October 2023 | 1 HTG = 0.0352 RON |
04 October 2023 | 1 HTG = 0.0357 RON |
05 October 2023 | 1 HTG = 0.0354 RON |
06 October 2023 | 1 HTG = 0.0353 RON |
09 October 2023 | 1 HTG = 0.0353 RON |
10 October 2023 | 1 HTG = 0.0351 RON |
11 October 2023 | 1 HTG = 0.0350 RON |
12 October 2023 | 1 HTG = 0.0347 RON |
13 October 2023 | 1 HTG = 0.0354 RON |
16 October 2023 | 1 HTG = 0.0353 RON |
17 October 2023 | 1 HTG = 0.0352 RON |
18 October 2023 | 1 HTG = 0.0355 RON |
19 October 2023 | 1 HTG = 0.0354 RON |
20 October 2023 | 1 HTG = 0.0353 RON |
21 October 2023 | 1 HTG = 0.0358 RON |
22 October 2023 | 1 HTG = 0.0358 RON |
23 October 2023 | 1 HTG = 0.0355 RON |
24 October 2023 | 1 HTG = 0.0351 RON |
25 October 2023 | 1 HTG = 0.0353 RON |
26 October 2023 | 1 HTG = 0.0354 RON |
27 October 2023 | 1 HTG = 0.0354 RON |
29 October 2023 | 1 HTG = 0.0356 RON |
30 October 2023 | 1 HTG = 0.0355 RON |
31 October 2023 | 1 HTG = 0.0355 RON |