Haitian gourde romanian leu history for December 2023. The highest quote for this month is 0.035539 (10/12/2023) and the lowest 0.035485 (10/12/2023). The difference between high and low is 0.15.
HTG RON average rate for December 2023 is 0.0347, the change between 01/12/2023 and 31/12/2023 is +1.7 %.
01 December 2023 | 1 HTG = 0.0347 RON |
03 December 2023 | 1 HTG = 0.0348 RON |
04 December 2023 | 1 HTG = 0.0349 RON |
05 December 2023 | 1 HTG = 0.0348 RON |
06 December 2023 | 1 HTG = 0.0350 RON |
07 December 2023 | 1 HTG = 0.0350 RON |
08 December 2023 | 1 HTG = 0.0350 RON |
10 December 2023 | 1 HTG = 0.0355 RON |
11 December 2023 | 1 HTG = 0.0351 RON |
12 December 2023 | 1 HTG = 0.0351 RON |
13 December 2023 | 1 HTG = 0.0351 RON |
14 December 2023 | 1 HTG = 0.0347 RON |
15 December 2023 | 1 HTG = 0.0344 RON |
16 December 2023 | 1 HTG = 0.0348 RON |
17 December 2023 | 1 HTG = 0.0348 RON |
18 December 2023 | 1 HTG = 0.0345 RON |
19 December 2023 | 1 HTG = 0.0347 RON |
20 December 2023 | 1 HTG = 0.0345 RON |
21 December 2023 | 1 HTG = 0.0346 RON |
22 December 2023 | 1 HTG = 0.0344 RON |
24 December 2023 | 1 HTG = 0.0347 RON |
25 December 2023 | 1 HTG = 0.0344 RON |
26 December 2023 | 1 HTG = 0.0343 RON |
27 December 2023 | 1 HTG = 0.0342 RON |
28 December 2023 | 1 HTG = 0.0341 RON |
29 December 2023 | 1 HTG = 0.0341 RON |