Haitian gourde djiboutian franc history for October 2023. The highest quote for this month is 1.3562 (22/10/2023) and the lowest 1.3556 (21/10/2023). The difference between high and low is 0.04.
HTG DJF average rate for October 2023 is 1.32966, the change between 01/10/2023 and 31/10/2023 is -1.03 %.
01 October 2023 | 1 HTG = 1.335 DJF |
02 October 2023 | 1 HTG = 1.292 DJF |
03 October 2023 | 1 HTG = 1.320 DJF |
04 October 2023 | 1 HTG = 1.306 DJF |
05 October 2023 | 1 HTG = 1.332 DJF |
06 October 2023 | 1 HTG = 1.301 DJF |
07 October 2023 | 1 HTG = 1.345 DJF |
09 October 2023 | 1 HTG = 1.301 DJF |
10 October 2023 | 1 HTG = 1.331 DJF |
11 October 2023 | 1 HTG = 1.332 DJF |
12 October 2023 | 1 HTG = 1.321 DJF |
13 October 2023 | 1 HTG = 1.336 DJF |
16 October 2023 | 1 HTG = 1.301 DJF |
17 October 2023 | 1 HTG = 1.332 DJF |
18 October 2023 | 1 HTG = 1.343 DJF |
19 October 2023 | 1 HTG = 1.336 DJF |
20 October 2023 | 1 HTG = 1.336 DJF |
21 October 2023 | 1 HTG = 1.356 DJF |
22 October 2023 | 1 HTG = 1.356 DJF |
23 October 2023 | 1 HTG = 1.311 DJF |
24 October 2023 | 1 HTG = 1.341 DJF |
25 October 2023 | 1 HTG = 1.341 DJF |
26 October 2023 | 1 HTG = 1.341 DJF |
27 October 2023 | 1 HTG = 1.341 DJF |
28 October 2023 | 1 HTG = 1.341 DJF |
29 October 2023 | 1 HTG = 1.345 DJF |
30 October 2023 | 1 HTG = 1.311 DJF |
31 October 2023 | 1 HTG = 1.349 DJF |