Haitian gourde djiboutian franc history for February 2024. The highest quote for this month is 1.3606 (02/02/2024) and the lowest 1.3541 (04/02/2024). The difference between high and low is 0.48.
HTG DJF average rate for February 2024 is 1.3463, the change between 01/02/2024 and 29/02/2024 is +3.22 %.
01 February 2024 | 1 HTG = 1.362 DJF |
02 February 2024 | 1 HTG = 1.361 DJF |
03 February 2024 | 1 HTG = 1.354 DJF |
04 February 2024 | 1 HTG = 1.354 DJF |
05 February 2024 | 1 HTG = 1.332 DJF |
06 February 2024 | 1 HTG = 1.331 DJF |
07 February 2024 | 1 HTG = 1.330 DJF |
08 February 2024 | 1 HTG = 1.359 DJF |
09 February 2024 | 1 HTG = 1.359 DJF |
12 February 2024 | 1 HTG = 1.330 DJF |
13 February 2024 | 1 HTG = 1.360 DJF |
14 February 2024 | 1 HTG = 1.358 DJF |
15 February 2024 | 1 HTG = 1.359 DJF |
16 February 2024 | 1 HTG = 1.359 DJF |
17 February 2024 | 1 HTG = 1.352 DJF |
18 February 2024 | 1 HTG = 1.352 DJF |
19 February 2024 | 1 HTG = 1.328 DJF |
20 February 2024 | 1 HTG = 1.354 DJF |
21 February 2024 | 1 HTG = 1.353 DJF |
22 February 2024 | 1 HTG = 1.351 DJF |
23 February 2024 | 1 HTG = 1.323 DJF |
24 February 2024 | 1 HTG = 1.348 DJF |
25 February 2024 | 1 HTG = 1.349 DJF |
26 February 2024 | 1 HTG = 1.321 DJF |
27 February 2024 | 1 HTG = 1.348 DJF |
28 February 2024 | 1 HTG = 1.349 DJF |
29 February 2024 | 1 HTG = 1.318 DJF |