Haitian gourde czech koruna history for December 2023. The highest quote for this month is 0.17413 (10/12/2023) and the lowest 0.17356 (10/12/2023). The difference between high and low is 0.33.
HTG CZK average rate for December 2023 is 0.17071, the change between 01/12/2023 and 31/12/2023 is +0.14 %.
01 December 2023 | 1 HTG = 0.1696 CZK |
02 December 2023 | 1 HTG = 0.1701 CZK |
03 December 2023 | 1 HTG = 0.1700 CZK |
04 December 2023 | 1 HTG = 0.1695 CZK |
05 December 2023 | 1 HTG = 0.1713 CZK |
06 December 2023 | 1 HTG = 0.1716 CZK |
07 December 2023 | 1 HTG = 0.1715 CZK |
08 December 2023 | 1 HTG = 0.1711 CZK |
10 December 2023 | 1 HTG = 0.1736 CZK |
11 December 2023 | 1 HTG = 0.1717 CZK |
12 December 2023 | 1 HTG = 0.1725 CZK |
13 December 2023 | 1 HTG = 0.1728 CZK |
14 December 2023 | 1 HTG = 0.1708 CZK |
15 December 2023 | 1 HTG = 0.1690 CZK |
16 December 2023 | 1 HTG = 0.1713 CZK |
17 December 2023 | 1 HTG = 0.1713 CZK |
18 December 2023 | 1 HTG = 0.1702 CZK |
19 December 2023 | 1 HTG = 0.1710 CZK |
20 December 2023 | 1 HTG = 0.1703 CZK |
21 December 2023 | 1 HTG = 0.1705 CZK |
22 December 2023 | 1 HTG = 0.1703 CZK |
23 December 2023 | 1 HTG = 0.1715 CZK |
24 December 2023 | 1 HTG = 0.1716 CZK |
25 December 2023 | 1 HTG = 0.1699 CZK |
26 December 2023 | 1 HTG = 0.1695 CZK |
27 December 2023 | 1 HTG = 0.1690 CZK |
28 December 2023 | 1 HTG = 0.1695 CZK |
29 December 2023 | 1 HTG = 0.1694 CZK |