Haitian gourde czech koruna history for February 2024. The highest quote for this month is 0.1817 (15/02/2024) and the lowest 0.18056 (14/02/2024). The difference between high and low is 0.63.
HTG CZK average rate for February 2024 is 0.1779, the change between 01/02/2024 and 29/02/2024 is -0.68 %.
01 February 2024 | 1 HTG = 0.1759 CZK |
02 February 2024 | 1 HTG = 0.1748 CZK |
03 February 2024 | 1 HTG = 0.1758 CZK |
04 February 2024 | 1 HTG = 0.1755 CZK |
05 February 2024 | 1 HTG = 0.1755 CZK |
06 February 2024 | 1 HTG = 0.1772 CZK |
07 February 2024 | 1 HTG = 0.1769 CZK |
08 February 2024 | 1 HTG = 0.1769 CZK |
09 February 2024 | 1 HTG = 0.1789 CZK |
12 February 2024 | 1 HTG = 0.1788 CZK |
13 February 2024 | 1 HTG = 0.1790 CZK |
14 February 2024 | 1 HTG = 0.1807 CZK |
15 February 2024 | 1 HTG = 0.1807 CZK |
16 February 2024 | 1 HTG = 0.1798 CZK |
17 February 2024 | 1 HTG = 0.1795 CZK |
18 February 2024 | 1 HTG = 0.1792 CZK |
19 February 2024 | 1 HTG = 0.1800 CZK |
20 February 2024 | 1 HTG = 0.1799 CZK |
21 February 2024 | 1 HTG = 0.1786 CZK |
22 February 2024 | 1 HTG = 0.1777 CZK |
23 February 2024 | 1 HTG = 0.1779 CZK |
24 February 2024 | 1 HTG = 0.1775 CZK |
25 February 2024 | 1 HTG = 0.1771 CZK |
26 February 2024 | 1 HTG = 0.1779 CZK |
27 February 2024 | 1 HTG = 0.1773 CZK |
28 February 2024 | 1 HTG = 0.1771 CZK |
29 February 2024 | 1 HTG = 0.1771 CZK |