Surinamese dollar south african rand history for January 2024. The highest quote for this month is 0.52347 (23/01/2024) and the lowest 0.52755 (22/01/2024). The difference between high and low is -0.78.
SRD ZAR average rate for January 2024 is 0.51495, the change between 01/01/2024 and 31/01/2024 is -2.2 %.
01 January 2024 | 1 SRD = 0.5034 ZAR |
02 January 2024 | 1 SRD = 0.5043 ZAR |
03 January 2024 | 1 SRD = 0.5183 ZAR |
04 January 2024 | 1 SRD = 0.5131 ZAR |
05 January 2024 | 1 SRD = 0.5172 ZAR |
06 January 2024 | 1 SRD = 0.5169 ZAR |
07 January 2024 | 1 SRD = 0.5169 ZAR |
08 January 2024 | 1 SRD = 0.5094 ZAR |
09 January 2024 | 1 SRD = 0.5090 ZAR |
10 January 2024 | 1 SRD = 0.5107 ZAR |
11 January 2024 | 1 SRD = 0.5071 ZAR |
12 January 2024 | 1 SRD = 0.5141 ZAR |
14 January 2024 | 1 SRD = 0.5130 ZAR |
15 January 2024 | 1 SRD = 0.5130 ZAR |
16 January 2024 | 1 SRD = 0.5109 ZAR |
17 January 2024 | 1 SRD = 0.5178 ZAR |
18 January 2024 | 1 SRD = 0.5185 ZAR |
19 January 2024 | 1 SRD = 0.5231 ZAR |
22 January 2024 | 1 SRD = 0.5280 ZAR |
23 January 2024 | 1 SRD = 0.5231 ZAR |
24 January 2024 | 1 SRD = 0.5175 ZAR |
25 January 2024 | 1 SRD = 0.5165 ZAR |
26 January 2024 | 1 SRD = 0.5173 ZAR |
28 January 2024 | 1 SRD = 0.5145 ZAR |
29 January 2024 | 1 SRD = 0.5158 ZAR |
30 January 2024 | 1 SRD = 0.5198 ZAR |
31 January 2024 | 1 SRD = 0.5145 ZAR |