Surinamese dollar south african rand history for February 2024. The highest quote for this month is 0.55123 (27/02/2024) and the lowest 0.55019 (26/02/2024). The difference between high and low is 0.19.
SRD ZAR average rate for February 2024 is 0.52971, the change between 01/02/2024 and 29/02/2024 is -7.8 %.
01 February 2024 | 1 SRD = 0.5106 ZAR |
02 February 2024 | 1 SRD = 0.5098 ZAR |
03 February 2024 | 1 SRD = 0.5189 ZAR |
04 February 2024 | 1 SRD = 0.5185 ZAR |
05 February 2024 | 1 SRD = 0.5209 ZAR |
06 February 2024 | 1 SRD = 0.5228 ZAR |
07 February 2024 | 1 SRD = 0.5198 ZAR |
08 February 2024 | 1 SRD = 0.5208 ZAR |
09 February 2024 | 1 SRD = 0.5239 ZAR |
12 February 2024 | 1 SRD = 0.5242 ZAR |
13 February 2024 | 1 SRD = 0.5222 ZAR |
14 February 2024 | 1 SRD = 0.5299 ZAR |
15 February 2024 | 1 SRD = 0.5286 ZAR |
16 February 2024 | 1 SRD = 0.5265 ZAR |
17 February 2024 | 1 SRD = 0.5239 ZAR |
18 February 2024 | 1 SRD = 0.5239 ZAR |
19 February 2024 | 1 SRD = 0.5263 ZAR |
20 February 2024 | 1 SRD = 0.5377 ZAR |
21 February 2024 | 1 SRD = 0.5329 ZAR |
22 February 2024 | 1 SRD = 0.5331 ZAR |
23 February 2024 | 1 SRD = 0.5409 ZAR |
24 February 2024 | 1 SRD = 0.5445 ZAR |
25 February 2024 | 1 SRD = 0.5453 ZAR |
26 February 2024 | 1 SRD = 0.5519 ZAR |
27 February 2024 | 1 SRD = 0.5488 ZAR |
28 February 2024 | 1 SRD = 0.5452 ZAR |
29 February 2024 | 1 SRD = 0.5504 ZAR |