Surinamese dollar macanese pataca history for January 2024. The highest quote for this month is 0.22269 (07/01/2024) and the lowest 0.22267 (06/01/2024). The difference between high and low is 0.01.
SRD MOP average rate for January 2024 is 0.21702, the change between 01/01/2024 and 31/01/2024 is +0.77 %.
01 January 2024 | 1 SRD = 0.2172 MOP |
02 January 2024 | 1 SRD = 0.2174 MOP |
03 January 2024 | 1 SRD = 0.2198 MOP |
04 January 2024 | 1 SRD = 0.2158 MOP |
05 January 2024 | 1 SRD = 0.2175 MOP |
06 January 2024 | 1 SRD = 0.2227 MOP |
07 January 2024 | 1 SRD = 0.2227 MOP |
08 January 2024 | 1 SRD = 0.2139 MOP |
09 January 2024 | 1 SRD = 0.2154 MOP |
10 January 2024 | 1 SRD = 0.2155 MOP |
11 January 2024 | 1 SRD = 0.2143 MOP |
12 January 2024 | 1 SRD = 0.2170 MOP |
14 January 2024 | 1 SRD = 0.2221 MOP |
15 January 2024 | 1 SRD = 0.2168 MOP |
16 January 2024 | 1 SRD = 0.2155 MOP |
17 January 2024 | 1 SRD = 0.2154 MOP |
18 January 2024 | 1 SRD = 0.2140 MOP |
19 January 2024 | 1 SRD = 0.2177 MOP |
22 January 2024 | 1 SRD = 0.2185 MOP |
23 January 2024 | 1 SRD = 0.2144 MOP |
24 January 2024 | 1 SRD = 0.2153 MOP |
25 January 2024 | 1 SRD = 0.2153 MOP |
26 January 2024 | 1 SRD = 0.2156 MOP |
28 January 2024 | 1 SRD = 0.2205 MOP |
29 January 2024 | 1 SRD = 0.2165 MOP |
30 January 2024 | 1 SRD = 0.2175 MOP |
31 January 2024 | 1 SRD = 0.2155 MOP |