Surinamese dollar macanese pataca history for February 2024. The highest quote for this month is 0.22765 (25/02/2024) and the lowest 0.22764 (24/02/2024). The difference between high and low is 0.
SRD MOP average rate for February 2024 is 0.22089, the change between 01/02/2024 and 29/02/2024 is -4.29 %.
01 February 2024 | 1 SRD = 0.2155 MOP |
02 February 2024 | 1 SRD = 0.2160 MOP |
03 February 2024 | 1 SRD = 0.2212 MOP |
04 February 2024 | 1 SRD = 0.2212 MOP |
05 February 2024 | 1 SRD = 0.2191 MOP |
06 February 2024 | 1 SRD = 0.2163 MOP |
07 February 2024 | 1 SRD = 0.2176 MOP |
08 February 2024 | 1 SRD = 0.2169 MOP |
09 February 2024 | 1 SRD = 0.2175 MOP |
12 February 2024 | 1 SRD = 0.2172 MOP |
13 February 2024 | 1 SRD = 0.2174 MOP |
14 February 2024 | 1 SRD = 0.2185 MOP |
15 February 2024 | 1 SRD = 0.2185 MOP |
16 February 2024 | 1 SRD = 0.2187 MOP |
17 February 2024 | 1 SRD = 0.2240 MOP |
18 February 2024 | 1 SRD = 0.2239 MOP |
19 February 2024 | 1 SRD = 0.2201 MOP |
20 February 2024 | 1 SRD = 0.2234 MOP |
21 February 2024 | 1 SRD = 0.2218 MOP |
22 February 2024 | 1 SRD = 0.2221 MOP |
23 February 2024 | 1 SRD = 0.2224 MOP |
24 February 2024 | 1 SRD = 0.2276 MOP |
25 February 2024 | 1 SRD = 0.2276 MOP |
26 February 2024 | 1 SRD = 0.2249 MOP |
27 February 2024 | 1 SRD = 0.2248 MOP |
28 February 2024 | 1 SRD = 0.2251 MOP |
29 February 2024 | 1 SRD = 0.2247 MOP |