Surinamese dollar lao kip history for January 2024. The highest quote for this month is 569.86 (07/01/2024) and the lowest 569.86 (06/01/2024). The difference between high and low is 0.
SRD LAK average rate for January 2024 is 564.65704, the change between 01/01/2024 and 31/01/2024 is -1.01 %.
01 January 2024 | 1 SRD = 560.8 LAK |
02 January 2024 | 1 SRD = 561.3 LAK |
03 January 2024 | 1 SRD = 572.6 LAK |
04 January 2024 | 1 SRD = 563.3 LAK |
05 January 2024 | 1 SRD = 569.9 LAK |
06 January 2024 | 1 SRD = 569.9 LAK |
07 January 2024 | 1 SRD = 569.9 LAK |
08 January 2024 | 1 SRD = 554.4 LAK |
09 January 2024 | 1 SRD = 564.3 LAK |
10 January 2024 | 1 SRD = 558.2 LAK |
11 January 2024 | 1 SRD = 560.2 LAK |
12 January 2024 | 1 SRD = 567.3 LAK |
14 January 2024 | 1 SRD = 567.8 LAK |
15 January 2024 | 1 SRD = 561.6 LAK |
16 January 2024 | 1 SRD = 558.6 LAK |
17 January 2024 | 1 SRD = 558.0 LAK |
18 January 2024 | 1 SRD = 560.9 LAK |
19 January 2024 | 1 SRD = 570.6 LAK |
22 January 2024 | 1 SRD = 567.6 LAK |
23 January 2024 | 1 SRD = 562.4 LAK |
24 January 2024 | 1 SRD = 565.0 LAK |
25 January 2024 | 1 SRD = 565.5 LAK |
26 January 2024 | 1 SRD = 566.2 LAK |
28 January 2024 | 1 SRD = 567.0 LAK |
29 January 2024 | 1 SRD = 564.1 LAK |
30 January 2024 | 1 SRD = 572.1 LAK |
31 January 2024 | 1 SRD = 566.4 LAK |