Surinamese dollar lao kip history for February 2024. The highest quote for this month is 593.72 (27/02/2024) and the lowest 589.95 (28/02/2024). The difference between high and low is 0.63.
SRD LAK average rate for February 2024 is 579.09333, the change between 01/02/2024 and 29/02/2024 is -3.82 %.
01 February 2024 | 1 SRD = 567.1 LAK |
02 February 2024 | 1 SRD = 568.9 LAK |
03 February 2024 | 1 SRD = 569.3 LAK |
04 February 2024 | 1 SRD = 569.3 LAK |
05 February 2024 | 1 SRD = 571.7 LAK |
06 February 2024 | 1 SRD = 565.3 LAK |
07 February 2024 | 1 SRD = 573.9 LAK |
08 February 2024 | 1 SRD = 572.9 LAK |
09 February 2024 | 1 SRD = 574.0 LAK |
12 February 2024 | 1 SRD = 568.5 LAK |
13 February 2024 | 1 SRD = 574.5 LAK |
14 February 2024 | 1 SRD = 577.8 LAK |
15 February 2024 | 1 SRD = 578.1 LAK |
16 February 2024 | 1 SRD = 578.8 LAK |
17 February 2024 | 1 SRD = 578.9 LAK |
18 February 2024 | 1 SRD = 578.9 LAK |
19 February 2024 | 1 SRD = 576.6 LAK |
20 February 2024 | 1 SRD = 585.4 LAK |
21 February 2024 | 1 SRD = 586.3 LAK |
22 February 2024 | 1 SRD = 587.1 LAK |
23 February 2024 | 1 SRD = 588.0 LAK |
24 February 2024 | 1 SRD = 588.5 LAK |
25 February 2024 | 1 SRD = 588.5 LAK |
26 February 2024 | 1 SRD = 589.4 LAK |
27 February 2024 | 1 SRD = 594.3 LAK |
28 February 2024 | 1 SRD = 594.9 LAK |
29 February 2024 | 1 SRD = 588.8 LAK |