Surinamese dollar south korean won history for January 2024. The highest quote for this month is 36.779 (17/01/2024) and the lowest 36.974 (23/01/2024). The difference between high and low is -0.53.
SRD KRW average rate for January 2024 is 36.34, the change between 01/01/2024 and 31/01/2024 is -1.97 %.
01 January 2024 | 1 SRD = 35.64 KRW |
02 January 2024 | 1 SRD = 35.65 KRW |
03 January 2024 | 1 SRD = 36.53 KRW |
04 January 2024 | 1 SRD = 35.98 KRW |
05 January 2024 | 1 SRD = 36.29 KRW |
06 January 2024 | 1 SRD = 36.41 KRW |
07 January 2024 | 1 SRD = 36.37 KRW |
08 January 2024 | 1 SRD = 35.83 KRW |
09 January 2024 | 1 SRD = 35.97 KRW |
10 January 2024 | 1 SRD = 36.16 KRW |
11 January 2024 | 1 SRD = 35.86 KRW |
12 January 2024 | 1 SRD = 36.17 KRW |
14 January 2024 | 1 SRD = 36.21 KRW |
15 January 2024 | 1 SRD = 36.20 KRW |
16 January 2024 | 1 SRD = 36.16 KRW |
17 January 2024 | 1 SRD = 36.54 KRW |
18 January 2024 | 1 SRD = 36.52 KRW |
19 January 2024 | 1 SRD = 36.98 KRW |
22 January 2024 | 1 SRD = 37.03 KRW |
23 January 2024 | 1 SRD = 36.49 KRW |
24 January 2024 | 1 SRD = 36.57 KRW |
25 January 2024 | 1 SRD = 36.39 KRW |
26 January 2024 | 1 SRD = 36.60 KRW |
28 January 2024 | 1 SRD = 36.62 KRW |
29 January 2024 | 1 SRD = 36.76 KRW |
30 January 2024 | 1 SRD = 36.90 KRW |
31 January 2024 | 1 SRD = 36.35 KRW |