Surinamese dollar south korean won history for February 2024. The highest quote for this month is 38.023 (27/02/2024) and the lowest 38.025 (28/02/2024). The difference between high and low is -0.01.
SRD KRW average rate for February 2024 is 37.17304, the change between 01/02/2024 and 29/02/2024 is -4.18 %.
01 February 2024 | 1 SRD = 36.59 KRW |
02 February 2024 | 1 SRD = 36.49 KRW |
03 February 2024 | 1 SRD = 36.73 KRW |
04 February 2024 | 1 SRD = 36.73 KRW |
05 February 2024 | 1 SRD = 36.90 KRW |
06 February 2024 | 1 SRD = 36.60 KRW |
07 February 2024 | 1 SRD = 36.65 KRW |
08 February 2024 | 1 SRD = 36.58 KRW |
09 February 2024 | 1 SRD = 36.78 KRW |
12 February 2024 | 1 SRD = 36.74 KRW |
13 February 2024 | 1 SRD = 36.71 KRW |
14 February 2024 | 1 SRD = 37.24 KRW |
15 February 2024 | 1 SRD = 36.83 KRW |
16 February 2024 | 1 SRD = 36.91 KRW |
17 February 2024 | 1 SRD = 37.01 KRW |
18 February 2024 | 1 SRD = 37.01 KRW |
19 February 2024 | 1 SRD = 37.23 KRW |
20 February 2024 | 1 SRD = 37.86 KRW |
21 February 2024 | 1 SRD = 37.59 KRW |
22 February 2024 | 1 SRD = 37.60 KRW |
23 February 2024 | 1 SRD = 37.49 KRW |
24 February 2024 | 1 SRD = 37.57 KRW |
25 February 2024 | 1 SRD = 37.57 KRW |
26 February 2024 | 1 SRD = 38.02 KRW |
27 February 2024 | 1 SRD = 38.04 KRW |
28 February 2024 | 1 SRD = 38.07 KRW |
29 February 2024 | 1 SRD = 38.12 KRW |