Surinamese dollar costa rican colón history for January 2024. The highest quote for this month is 14.306 (07/01/2024) and the lowest 14.306 (06/01/2024). The difference between high and low is 0.
SRD CRC average rate for January 2024 is 13.90996, the change between 01/01/2024 and 31/01/2024 is +2.14 %.
01 January 2024 | 1 SRD = 14.00 CRC |
02 January 2024 | 1 SRD = 14.01 CRC |
03 January 2024 | 1 SRD = 14.16 CRC |
04 January 2024 | 1 SRD = 13.91 CRC |
05 January 2024 | 1 SRD = 14.03 CRC |
06 January 2024 | 1 SRD = 14.31 CRC |
07 January 2024 | 1 SRD = 14.31 CRC |
08 January 2024 | 1 SRD = 13.78 CRC |
09 January 2024 | 1 SRD = 13.89 CRC |
10 January 2024 | 1 SRD = 13.88 CRC |
11 January 2024 | 1 SRD = 13.84 CRC |
12 January 2024 | 1 SRD = 14.01 CRC |
14 January 2024 | 1 SRD = 14.28 CRC |
15 January 2024 | 1 SRD = 13.97 CRC |
16 January 2024 | 1 SRD = 13.88 CRC |
17 January 2024 | 1 SRD = 13.86 CRC |
18 January 2024 | 1 SRD = 13.69 CRC |
19 January 2024 | 1 SRD = 13.90 CRC |
22 January 2024 | 1 SRD = 13.93 CRC |
23 January 2024 | 1 SRD = 13.67 CRC |
24 January 2024 | 1 SRD = 13.70 CRC |
25 January 2024 | 1 SRD = 13.70 CRC |
26 January 2024 | 1 SRD = 13.70 CRC |
28 January 2024 | 1 SRD = 14.00 CRC |
29 January 2024 | 1 SRD = 13.71 CRC |
30 January 2024 | 1 SRD = 13.78 CRC |
31 January 2024 | 1 SRD = 13.70 CRC |