Surinamese dollar costa rican colón history for February 2024. The highest quote for this month is 14.481 (24/02/2024) and the lowest 14.481 (24/02/2024). The difference between high and low is 0.
SRD CRC average rate for February 2024 is 14.09315, the change between 01/02/2024 and 29/02/2024 is -4.48 %.
01 February 2024 | 1 SRD = 13.69 CRC |
02 February 2024 | 1 SRD = 13.72 CRC |
03 February 2024 | 1 SRD = 14.07 CRC |
04 February 2024 | 1 SRD = 14.07 CRC |
05 February 2024 | 1 SRD = 14.01 CRC |
06 February 2024 | 1 SRD = 13.84 CRC |
07 February 2024 | 1 SRD = 13.93 CRC |
08 February 2024 | 1 SRD = 13.89 CRC |
09 February 2024 | 1 SRD = 13.93 CRC |
12 February 2024 | 1 SRD = 13.90 CRC |
13 February 2024 | 1 SRD = 13.92 CRC |
14 February 2024 | 1 SRD = 13.99 CRC |
15 February 2024 | 1 SRD = 14.01 CRC |
16 February 2024 | 1 SRD = 14.03 CRC |
17 February 2024 | 1 SRD = 14.28 CRC |
18 February 2024 | 1 SRD = 14.28 CRC |
19 February 2024 | 1 SRD = 14.08 CRC |
20 February 2024 | 1 SRD = 14.23 CRC |
21 February 2024 | 1 SRD = 14.13 CRC |
22 February 2024 | 1 SRD = 14.12 CRC |
23 February 2024 | 1 SRD = 14.18 CRC |
24 February 2024 | 1 SRD = 14.48 CRC |
25 February 2024 | 1 SRD = 14.48 CRC |
26 February 2024 | 1 SRD = 14.33 CRC |
27 February 2024 | 1 SRD = 14.31 CRC |
28 February 2024 | 1 SRD = 14.34 CRC |
29 February 2024 | 1 SRD = 14.30 CRC |