Guinean franc colombian peso history for February 2024. The highest quote for this month is 0.46667 (24/02/2024) and the lowest 0.46667 (24/02/2024). The difference between high and low is 0.
GNF COP average rate for February 2024 is 0.46056, the change between 01/02/2024 and 29/02/2024 is -0.32 %.
01 February 2024 | 1 GNF = 0.4595 COP |
02 February 2024 | 1 GNF = 0.4557 COP |
03 February 2024 | 1 GNF = 0.4634 COP |
04 February 2024 | 1 GNF = 0.4634 COP |
05 February 2024 | 1 GNF = 0.4512 COP |
06 February 2024 | 1 GNF = 0.4650 COP |
07 February 2024 | 1 GNF = 0.4634 COP |
08 February 2024 | 1 GNF = 0.4640 COP |
09 February 2024 | 1 GNF = 0.4636 COP |
12 February 2024 | 1 GNF = 0.4576 COP |
13 February 2024 | 1 GNF = 0.4597 COP |
14 February 2024 | 1 GNF = 0.4608 COP |
15 February 2024 | 1 GNF = 0.4593 COP |
16 February 2024 | 1 GNF = 0.4583 COP |
17 February 2024 | 1 GNF = 0.4593 COP |
18 February 2024 | 1 GNF = 0.4593 COP |
19 February 2024 | 1 GNF = 0.4538 COP |
20 February 2024 | 1 GNF = 0.4602 COP |
21 February 2024 | 1 GNF = 0.4595 COP |
22 February 2024 | 1 GNF = 0.4600 COP |
23 February 2024 | 1 GNF = 0.4606 COP |
24 February 2024 | 1 GNF = 0.4667 COP |
25 February 2024 | 1 GNF = 0.4667 COP |
26 February 2024 | 1 GNF = 0.4561 COP |
27 February 2024 | 1 GNF = 0.4656 COP |
28 February 2024 | 1 GNF = 0.4618 COP |
29 February 2024 | 1 GNF = 0.4610 COP |