Guinean franc colombian peso history for December 2023. The highest quote for this month is 0.47219 (05/12/2023) and the lowest 0.47176 (05/12/2023). The difference between high and low is 0.09.
GNF COP average rate for December 2023 is 0.46397, the change between 01/12/2023 and 31/12/2023 is +2.66 %.
01 December 2023 | 1 GNF = 0.4717 COP |
02 December 2023 | 1 GNF = 0.4651 COP |
03 December 2023 | 1 GNF = 0.4661 COP |
04 December 2023 | 1 GNF = 0.4665 COP |
05 December 2023 | 1 GNF = 0.4717 COP |
06 December 2023 | 1 GNF = 0.4704 COP |
07 December 2023 | 1 GNF = 0.4694 COP |
08 December 2023 | 1 GNF = 0.4689 COP |
10 December 2023 | 1 GNF = 0.4682 COP |
11 December 2023 | 1 GNF = 0.4631 COP |
12 December 2023 | 1 GNF = 0.4644 COP |
13 December 2023 | 1 GNF = 0.4684 COP |
14 December 2023 | 1 GNF = 0.4661 COP |
15 December 2023 | 1 GNF = 0.4642 COP |
16 December 2023 | 1 GNF = 0.4633 COP |
17 December 2023 | 1 GNF = 0.4633 COP |
18 December 2023 | 1 GNF = 0.4609 COP |
19 December 2023 | 1 GNF = 0.4602 COP |
20 December 2023 | 1 GNF = 0.4615 COP |
21 December 2023 | 1 GNF = 0.4611 COP |
22 December 2023 | 1 GNF = 0.4674 COP |
23 December 2023 | 1 GNF = 0.4598 COP |
24 December 2023 | 1 GNF = 0.4592 COP |
25 December 2023 | 1 GNF = 0.4581 COP |
26 December 2023 | 1 GNF = 0.4632 COP |
27 December 2023 | 1 GNF = 0.4566 COP |
28 December 2023 | 1 GNF = 0.4533 COP |
29 December 2023 | 1 GNF = 0.4591 COP |