Guinean franc bitcoin history for January 2024. The highest quote for this month is 5.7476 (11/01/2024) and the lowest 5.3814 (11/01/2024). The difference between high and low is 6.37.
GNF BTC average rate for January 2024 is 5.05331, the change between 01/01/2024 and 31/01/2024 is +3.5 %.
01 January 2024 | 1 GNF = 5.18 BTC |
02 January 2024 | 1 GNF = 5.26 BTC |
03 January 2024 | 1 GNF = 5.04 BTC |
04 January 2024 | 1 GNF = 5.19 BTC |
05 January 2024 | 1 GNF = 5.18 BTC |
06 January 2024 | 1 GNF = 5.18 BTC |
07 January 2024 | 1 GNF = 5.16 BTC |
08 January 2024 | 1 GNF = 5.53 BTC |
09 January 2024 | 1 GNF = 5.42 BTC |
10 January 2024 | 1 GNF = 5.48 BTC |
11 January 2024 | 1 GNF = 5.44 BTC |
12 January 2024 | 1 GNF = 5.03 BTC |
14 January 2024 | 1 GNF = 4.915 BTC |
15 January 2024 | 1 GNF = 5.00 BTC |
16 January 2024 | 1 GNF = 5.07 BTC |
17 January 2024 | 1 GNF = 5.02 BTC |
18 January 2024 | 1 GNF = 4.840 BTC |
19 January 2024 | 1 GNF = 4.879 BTC |
22 January 2024 | 1 GNF = 4.645 BTC |
23 January 2024 | 1 GNF = 4.658 BTC |
24 January 2024 | 1 GNF = 4.676 BTC |
25 January 2024 | 1 GNF = 4.671 BTC |
26 January 2024 | 1 GNF = 4.905 BTC |
28 January 2024 | 1 GNF = 4.947 BTC |
29 January 2024 | 1 GNF = 5.08 BTC |
30 January 2024 | 1 GNF = 5.05 BTC |
31 January 2024 | 1 GNF = 4.995 BTC |