Guinean franc bitcoin history for February 2024. The highest quote for this month is 7.4969 (28/02/2024) and the lowest 7.1175 (29/02/2024). The difference between high and low is 5.06.
GNF BTC average rate for February 2024 is 5.8733, the change between 01/02/2024 and 29/02/2024 is -42.24 %.
01 February 2024 | 1 GNF = 5.06 BTC |
02 February 2024 | 1 GNF = 5.07 BTC |
03 February 2024 | 1 GNF = 5.06 BTC |
04 February 2024 | 1 GNF = 5.01 BTC |
05 February 2024 | 1 GNF = 4.965 BTC |
06 February 2024 | 1 GNF = 5.06 BTC |
07 February 2024 | 1 GNF = 5.20 BTC |
08 February 2024 | 1 GNF = 5.32 BTC |
09 February 2024 | 1 GNF = 5.54 BTC |
12 February 2024 | 1 GNF = 5.87 BTC |
13 February 2024 | 1 GNF = 5.85 BTC |
14 February 2024 | 1 GNF = 6.09 BTC |
15 February 2024 | 1 GNF = 6.10 BTC |
16 February 2024 | 1 GNF = 6.12 BTC |
17 February 2024 | 1 GNF = 6.07 BTC |
18 February 2024 | 1 GNF = 6.13 BTC |
19 February 2024 | 1 GNF = 6.08 BTC |
20 February 2024 | 1 GNF = 6.14 BTC |
21 February 2024 | 1 GNF = 6.08 BTC |
22 February 2024 | 1 GNF = 6.01 BTC |
23 February 2024 | 1 GNF = 5.95 BTC |
24 February 2024 | 1 GNF = 6.07 BTC |
25 February 2024 | 1 GNF = 6.09 BTC |
26 February 2024 | 1 GNF = 6.41 BTC |
27 February 2024 | 1 GNF = 6.71 BTC |
28 February 2024 | 1 GNF = 7.34 BTC |
29 February 2024 | 1 GNF = 7.19 BTC |