Guinean franc algerian dinar history for September 2023. The highest quote for this month is 0.016138 (23/09/2023) and the lowest 0.016122 (30/09/2023). The difference between high and low is 0.1.
GNF DZD average rate for September 2023 is 0.01605, the change between 01/09/2023 and 30/09/2023 is -1.09 %.
01 September 2023 | 1 GNF = 0.0160 DZD |
04 September 2023 | 1 GNF = 0.0160 DZD |
05 September 2023 | 1 GNF = 0.0160 DZD |
06 September 2023 | 1 GNF = 0.0161 DZD |
07 September 2023 | 1 GNF = 0.0161 DZD |
08 September 2023 | 1 GNF = 0.0161 DZD |
11 September 2023 | 1 GNF = 0.0161 DZD |
12 September 2023 | 1 GNF = 0.0161 DZD |
13 September 2023 | 1 GNF = 0.0160 DZD |
14 September 2023 | 1 GNF = 0.0160 DZD |
15 September 2023 | 1 GNF = 0.0160 DZD |
18 September 2023 | 1 GNF = 0.0161 DZD |
19 September 2023 | 1 GNF = 0.0160 DZD |
20 September 2023 | 1 GNF = 0.0160 DZD |
21 September 2023 | 1 GNF = 0.0160 DZD |
22 September 2023 | 1 GNF = 0.0160 DZD |
23 September 2023 | 1 GNF = 0.0161 DZD |
24 September 2023 | 1 GNF = 0.0161 DZD |
25 September 2023 | 1 GNF = 0.0161 DZD |
26 September 2023 | 1 GNF = 0.0160 DZD |
27 September 2023 | 1 GNF = 0.0160 DZD |
28 September 2023 | 1 GNF = 0.0160 DZD |
29 September 2023 | 1 GNF = 0.0160 DZD |
30 September 2023 | 1 GNF = 0.0162 DZD |