Guinean franc algerian dinar history for November 2023. The highest quote for this month is 0.015978 (02/11/2023) and the lowest 0.015921 (01/11/2023). The difference between high and low is 0.36.
GNF DZD average rate for November 2023 is 0.01575, the change between 01/11/2023 and 30/11/2023 is +0.89 %.
01 November 2023 | 1 GNF = 0.0158 DZD |
02 November 2023 | 1 GNF = 0.0158 DZD |
03 November 2023 | 1 GNF = 0.0159 DZD |
06 November 2023 | 1 GNF = 0.0160 DZD |
07 November 2023 | 1 GNF = 0.0157 DZD |
08 November 2023 | 1 GNF = 0.0157 DZD |
09 November 2023 | 1 GNF = 0.0157 DZD |
10 November 2023 | 1 GNF = 0.0157 DZD |
12 November 2023 | 1 GNF = 0.0158 DZD |
13 November 2023 | 1 GNF = 0.0158 DZD |
14 November 2023 | 1 GNF = 0.0157 DZD |
15 November 2023 | 1 GNF = 0.0156 DZD |
16 November 2023 | 1 GNF = 0.0157 DZD |
17 November 2023 | 1 GNF = 0.0157 DZD |
18 November 2023 | 1 GNF = 0.0158 DZD |
19 November 2023 | 1 GNF = 0.0158 DZD |
20 November 2023 | 1 GNF = 0.0158 DZD |
21 November 2023 | 1 GNF = 0.0156 DZD |
22 November 2023 | 1 GNF = 0.0156 DZD |
23 November 2023 | 1 GNF = 0.0157 DZD |
24 November 2023 | 1 GNF = 0.0157 DZD |
26 November 2023 | 1 GNF = 0.0158 DZD |
27 November 2023 | 1 GNF = 0.0158 DZD |
28 November 2023 | 1 GNF = 0.0157 DZD |
29 November 2023 | 1 GNF = 0.0157 DZD |
30 November 2023 | 1 GNF = 0.0157 DZD |