Historic Guatemalan quetzal Egyptian Pound

Guatemalan quetzal egyptian pound history since 01/12/2003 until today (17 years). Search for GTQ to EGP exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Guatemala and the currency supplied by Central Bank of Egypt. The GTQ EGP historical data can be seen on the Guatemalan quetzal egyptian pound historical chart.

21 October 20201 GTQ = 2.01070 EGP
20 October 20201 GTQ = 2.05960 EGP
19 October 20201 GTQ = 2.05980 EGP
18 October 20201 GTQ = 2.01110 EGP
17 October 20201 GTQ = 2.01110 EGP
16 October 20201 GTQ = 2.05900 EGP
15 October 20201 GTQ = 2.05950 EGP
14 October 20201 GTQ = 2.05740 EGP
13 October 20201 GTQ = 2.05850 EGP
12 October 20201 GTQ = 2.06180 EGP
11 October 20201 GTQ = 2.00910 EGP
09 October 20201 GTQ = 2.05940 EGP
08 October 20201 GTQ = 2.06230 EGP
07 October 20201 GTQ = 2.06130 EGP
06 October 20201 GTQ = 2.06270 EGP
05 October 20201 GTQ = 2.06440 EGP
04 October 20201 GTQ = 2.01490 EGP
03 October 20201 GTQ = 2.01750 EGP
02 October 20201 GTQ = 2.06690 EGP
01 October 20201 GTQ = 2.06650 EGP
30 September 20201 GTQ = 2.06780 EGP
29 September 20201 GTQ = 2.06720 EGP
28 September 20201 GTQ = 2.06980 EGP
27 September 20201 GTQ = 2.02520 EGP
25 September 20201 GTQ = 2.07220 EGP
24 September 20201 GTQ = 2.07200 EGP
23 September 20201 GTQ = 2.06850 EGP
22 September 20201 GTQ = 2.06610 EGP
21 September 20201 GTQ = 2.06970 EGP
20 September 20201 GTQ = 2.02410 EGP
18 September 20201 GTQ = 2.07050 EGP
17 September 20201 GTQ = 2.07160 EGP
16 September 20201 GTQ = 2.07070 EGP
15 September 20201 GTQ = 2.07180 EGP
14 September 20201 GTQ = 2.07420 EGP
13 September 20201 GTQ = 2.02360 EGP
11 September 20201 GTQ = 2.07540 EGP
10 September 20201 GTQ = 2.08240 EGP
09 September 20201 GTQ = 2.08520 EGP
08 September 20201 GTQ = 2.08430 EGP
07 September 20201 GTQ = 2.08880 EGP
06 September 20201 GTQ = 2.03940 EGP
04 September 20201 GTQ = 2.08750 EGP
03 September 20201 GTQ = 2.09460 EGP
02 September 20201 GTQ = 2.09650 EGP
01 September 20201 GTQ = 2.09940 EGP
31 August 20201 GTQ = 2.09710 EGP
30 August 20201 GTQ = 2.04400 EGP
28 August 20201 GTQ = 2.10120 EGP
27 August 20201 GTQ = 2.10400 EGP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations