Historic Guatemalan quetzal Egyptian Pound

Guatemalan quetzal egyptian pound history since 01/12/2003 until today (17 years). Search for GTQ to EGP exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Guatemala and the currency supplied by Central Bank of Egypt. The GTQ EGP historical data can be seen on the Guatemalan quetzal egyptian pound historical chart.

08 August 20201 GTQ = 2.06620 EGP
07 August 20201 GTQ = 2.11290 EGP
06 August 20201 GTQ = 2.11790 EGP
05 August 20201 GTQ = 2.11620 EGP
04 August 20201 GTQ = 2.11550 EGP
03 August 20201 GTQ = 2.11540 EGP
02 August 20201 GTQ = 2.06530 EGP
01 August 20201 GTQ = 2.06530 EGP
31 July 20201 GTQ = 2.11850 EGP
30 July 20201 GTQ = 2.11520 EGP
29 July 20201 GTQ = 2.12010 EGP
28 July 20201 GTQ = 2.11990 EGP
27 July 20201 GTQ = 2.12310 EGP
26 July 20201 GTQ = 2.07210 EGP
24 July 20201 GTQ = 2.12080 EGP
23 July 20201 GTQ = 2.12320 EGP
22 July 20201 GTQ = 2.12100 EGP
21 July 20201 GTQ = 2.12090 EGP
20 July 20201 GTQ = 2.11410 EGP
19 July 20201 GTQ = 2.07490 EGP
18 July 20201 GTQ = 2.06910 EGP
17 July 20201 GTQ = 2.11750 EGP
16 July 20201 GTQ = 2.12070 EGP
15 July 20201 GTQ = 2.11770 EGP
14 July 20201 GTQ = 2.11980 EGP
13 July 20201 GTQ = 2.12210 EGP
12 July 20201 GTQ = 2.07080 EGP
11 July 20201 GTQ = 2.07080 EGP
10 July 20201 GTQ = 2.12390 EGP
09 July 20201 GTQ = 2.12560 EGP
08 July 20201 GTQ = 2.12790 EGP
07 July 20201 GTQ = 2.13090 EGP
06 July 20201 GTQ = 2.13950 EGP
03 July 20201 GTQ = 2.13810 EGP
02 July 20201 GTQ = 2.13890 EGP
01 July 20201 GTQ = 2.14320 EGP
30 June 20201 GTQ = 2.14260 EGP
29 June 20201 GTQ = 2.14450 EGP
28 June 20201 GTQ = 2.10140 EGP
26 June 20201 GTQ = 2.14600 EGP
25 June 20201 GTQ = 2.14900 EGP
24 June 20201 GTQ = 2.14270 EGP
23 June 20201 GTQ = 2.14400 EGP
22 June 20201 GTQ = 2.14690 EGP
21 June 20201 GTQ = 2.09770 EGP
19 June 20201 GTQ = 2.14600 EGP
18 June 20201 GTQ = 2.14620 EGP
17 June 20201 GTQ = 2.14530 EGP
16 June 20201 GTQ = 2.14640 EGP
15 June 20201 GTQ = 2.14950 EGP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations