Historic Guatemalan quetzal Egyptian Pound

Guatemalan quetzal egyptian pound history since 01/12/2003 until today (16 years). Search for GTQ to EGP exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Guatemala and the currency supplied by Central Bank of Egypt. The GTQ EGP historical data can be seen on the Guatemalan quetzal egyptian pound historical chart.

15 November 20191 GTQ = 2.08760 EGP
14 November 20191 GTQ = 2.14030 EGP
13 November 20191 GTQ = 2.13960 EGP
12 November 20191 GTQ = 2.14610 EGP
11 November 20191 GTQ = 2.14520 EGP
10 November 20191 GTQ = 2.09150 EGP
08 November 20191 GTQ = 2.14200 EGP
07 November 20191 GTQ = 2.14090 EGP
06 November 20191 GTQ = 2.13930 EGP
05 November 20191 GTQ = 2.13670 EGP
04 November 20191 GTQ = 2.14010 EGP
03 November 20191 GTQ = 2.08700 EGP
01 November 20191 GTQ = 2.13910 EGP
31 October 20191 GTQ = 2.13480 EGP
30 October 20191 GTQ = 2.13140 EGP
29 October 20191 GTQ = 2.12930 EGP
28 October 20191 GTQ = 2.12280 EGP
27 October 20191 GTQ = 2.07360 EGP
25 October 20191 GTQ = 2.12460 EGP
24 October 20191 GTQ = 2.12880 EGP
23 October 20191 GTQ = 2.13170 EGP
22 October 20191 GTQ = 2.13270 EGP
21 October 20191 GTQ = 2.14100 EGP
20 October 20191 GTQ = 2.08090 EGP
18 October 20191 GTQ = 2.13730 EGP
17 October 20191 GTQ = 2.13640 EGP
16 October 20191 GTQ = 2.13700 EGP
15 October 20191 GTQ = 2.13990 EGP
14 October 20191 GTQ = 2.14550 EGP
13 October 20191 GTQ = 2.08280 EGP
11 October 20191 GTQ = 2.14250 EGP
10 October 20191 GTQ = 2.14410 EGP
09 October 20191 GTQ = 2.14210 EGP
08 October 20191 GTQ = 2.14510 EGP
07 October 20191 GTQ = 2.14210 EGP
06 October 20191 GTQ = 2.09590 EGP
05 October 20191 GTQ = 2.09590 EGP
04 October 20191 GTQ = 2.14810 EGP
03 October 20191 GTQ = 2.16060 EGP
02 October 20191 GTQ = 2.15910 EGP
01 October 20191 GTQ = 2.14990 EGP
30 September 20191 GTQ = 2.15820 EGP
29 September 20191 GTQ = 2.09800 EGP
27 September 20191 GTQ = 2.15920 EGP
26 September 20191 GTQ = 2.15340 EGP
25 September 20191 GTQ = 2.15970 EGP
24 September 20191 GTQ = 2.15900 EGP
23 September 20191 GTQ = 2.16280 EGP
22 September 20191 GTQ = 2.10710 EGP
21 September 20191 GTQ = 2.10680 EGP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations