Historic Guatemalan quetzal Egyptian Pound

Guatemalan quetzal egyptian pound history since 01/12/2003 until today (17 years). Search for GTQ to EGP exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Guatemala and the currency supplied by Central Bank of Egypt. The GTQ EGP historical data can be seen on the Guatemalan quetzal egyptian pound historical chart.

02 June 20201 GTQ = 2.06530 EGP
01 June 20201 GTQ = 2.10360 EGP
31 May 20201 GTQ = 2.06280 EGP
29 May 20201 GTQ = 2.10280 EGP
28 May 20201 GTQ = 2.11000 EGP
27 May 20201 GTQ = 2.10910 EGP
26 May 20201 GTQ = 2.10820 EGP
25 May 20201 GTQ = 2.10860 EGP
24 May 20201 GTQ = 2.05550 EGP
22 May 20201 GTQ = 2.10810 EGP
21 May 20201 GTQ = 2.10180 EGP
20 May 20201 GTQ = 2.09210 EGP
19 May 20201 GTQ = 2.09610 EGP
18 May 20201 GTQ = 2.09170 EGP
17 May 20201 GTQ = 2.03940 EGP
15 May 20201 GTQ = 2.08940 EGP
14 May 20201 GTQ = 2.09240 EGP
13 May 20201 GTQ = 2.09280 EGP
12 May 20201 GTQ = 2.09020 EGP
11 May 20201 GTQ = 2.09050 EGP
10 May 20201 GTQ = 2.03830 EGP
09 May 20201 GTQ = 2.03700 EGP
08 May 20201 GTQ = 2.09160 EGP
07 May 20201 GTQ = 2.09010 EGP
06 May 20201 GTQ = 2.08620 EGP
05 May 20201 GTQ = 2.08670 EGP
04 May 20201 GTQ = 2.09850 EGP
03 May 20201 GTQ = 2.03590 EGP
01 May 20201 GTQ = 2.08850 EGP
30 April 20201 GTQ = 2.08700 EGP
29 April 20201 GTQ = 2.08790 EGP
28 April 20201 GTQ = 2.08690 EGP
27 April 20201 GTQ = 2.09570 EGP
26 April 20201 GTQ = 2.03580 EGP
24 April 20201 GTQ = 2.09230 EGP
23 April 20201 GTQ = 2.08740 EGP
22 April 20201 GTQ = 2.08880 EGP
21 April 20201 GTQ = 2.08790 EGP
20 April 20201 GTQ = 2.09950 EGP
19 April 20201 GTQ = 2.03640 EGP
17 April 20201 GTQ = 2.08910 EGP
16 April 20201 GTQ = 2.09350 EGP
15 April 20201 GTQ = 2.09490 EGP
14 April 20201 GTQ = 2.11030 EGP
13 April 20201 GTQ = 2.10250 EGP
12 April 20201 GTQ = 2.03750 EGP
10 April 20201 GTQ = 2.09190 EGP
09 April 20201 GTQ = 2.08630 EGP
08 April 20201 GTQ = 2.08950 EGP
07 April 20201 GTQ = 2.08770 EGP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations