Historic Egyptian Pound Guatemalan quetzal

Egyptian Pound guatemalan quetzal history since 01/12/2003 until today (17 years). Search for EGP to GTQ exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of Egypt and the currency supplied by Bank of Guatemala. The EGP GTQ historical data can be seen on the Egyptian Pound guatemalan quetzal historical chart.

18 September 20201 EGP = 0.493700 GTQ
17 September 20201 EGP = 0.482700 GTQ
16 September 20201 EGP = 0.482900 GTQ
15 September 20201 EGP = 0.482700 GTQ
14 September 20201 EGP = 0.482100 GTQ
13 September 20201 EGP = 0.494200 GTQ
11 September 20201 EGP = 0.481800 GTQ
10 September 20201 EGP = 0.480200 GTQ
09 September 20201 EGP = 0.479600 GTQ
08 September 20201 EGP = 0.479800 GTQ
07 September 20201 EGP = 0.478700 GTQ
06 September 20201 EGP = 0.490300 GTQ
04 September 20201 EGP = 0.479000 GTQ
03 September 20201 EGP = 0.477400 GTQ
02 September 20201 EGP = 0.477000 GTQ
01 September 20201 EGP = 0.476300 GTQ
31 August 20201 EGP = 0.476800 GTQ
30 August 20201 EGP = 0.489200 GTQ
28 August 20201 EGP = 0.475900 GTQ
27 August 20201 EGP = 0.475300 GTQ
26 August 20201 EGP = 0.474300 GTQ
25 August 20201 EGP = 0.475000 GTQ
24 August 20201 EGP = 0.473900 GTQ
23 August 20201 EGP = 0.484900 GTQ
21 August 20201 EGP = 0.473800 GTQ
20 August 20201 EGP = 0.473600 GTQ
19 August 20201 EGP = 0.472400 GTQ
18 August 20201 EGP = 0.473600 GTQ
17 August 20201 EGP = 0.473900 GTQ
16 August 20201 EGP = 0.484500 GTQ
14 August 20201 EGP = 0.473500 GTQ
13 August 20201 EGP = 0.472600 GTQ
12 August 20201 EGP = 0.472400 GTQ
11 August 20201 EGP = 0.471700 GTQ
10 August 20201 EGP = 0.472200 GTQ
09 August 20201 EGP = 0.481700 GTQ
08 August 20201 EGP = 0.484000 GTQ
07 August 20201 EGP = 0.473300 GTQ
06 August 20201 EGP = 0.472200 GTQ
05 August 20201 EGP = 0.472500 GTQ
04 August 20201 EGP = 0.472700 GTQ
03 August 20201 EGP = 0.472700 GTQ
02 August 20201 EGP = 0.484200 GTQ
01 August 20201 EGP = 0.484200 GTQ
31 July 20201 EGP = 0.472000 GTQ
30 July 20201 EGP = 0.472800 GTQ
29 July 20201 EGP = 0.471700 GTQ
28 July 20201 EGP = 0.471700 GTQ
27 July 20201 EGP = 0.471000 GTQ
26 July 20201 EGP = 0.482600 GTQ

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations