Gibraltar pound united states dollar history for November 2023. The highest quote for this month is 1.2686 (29/11/2023) and the lowest 1.2719 (29/11/2023). The difference between high and low is -0.26.
GIP USD average rate for November 2023 is 1.24232, the change between 01/11/2023 and 30/11/2023 is -4.09 %.
| 01 November 2023 | 1 GIP = 1.214 USD |
| 06 November 2023 | 1 GIP = 1.239 USD |
| 07 November 2023 | 1 GIP = 1.231 USD |
| 08 November 2023 | 1 GIP = 1.226 USD |
| 09 November 2023 | 1 GIP = 1.227 USD |
| 10 November 2023 | 1 GIP = 1.223 USD |
| 11 November 2023 | 1 GIP = 1.223 USD |
| 12 November 2023 | 1 GIP = 1.223 USD |
| 13 November 2023 | 1 GIP = 1.225 USD |
| 14 November 2023 | 1 GIP = 1.243 USD |
| 15 November 2023 | 1 GIP = 1.245 USD |
| 16 November 2023 | 1 GIP = 1.244 USD |
| 17 November 2023 | 1 GIP = 1.246 USD |
| 18 November 2023 | 1 GIP = 1.247 USD |
| 19 November 2023 | 1 GIP = 1.247 USD |
| 20 November 2023 | 1 GIP = 1.248 USD |
| 21 November 2023 | 1 GIP = 1.256 USD |
| 22 November 2023 | 1 GIP = 1.254 USD |
| 23 November 2023 | 1 GIP = 1.254 USD |
| 27 November 2023 | 1 GIP = 1.263 USD |
| 28 November 2023 | 1 GIP = 1.265 USD |
| 29 November 2023 | 1 GIP = 1.269 USD |
| 30 November 2023 | 1 GIP = 1.264 USD |