Gibraltar pound united states dollar history for January 2024. The highest quote for this month is 1.2758 (12/01/2024) and the lowest 1.2781 (12/01/2024). The difference between high and low is -0.18.
GIP USD average rate for January 2024 is 1.27068, the change between 01/01/2024 and 31/01/2024 is +0.08 %.
| 01 January 2024 | 1 GIP = 1.274 USD |
| 02 January 2024 | 1 GIP = 1.263 USD |
| 03 January 2024 | 1 GIP = 1.264 USD |
| 04 January 2024 | 1 GIP = 1.271 USD |
| 05 January 2024 | 1 GIP = 1.272 USD |
| 08 January 2024 | 1 GIP = 1.272 USD |
| 09 January 2024 | 1 GIP = 1.273 USD |
| 10 January 2024 | 1 GIP = 1.273 USD |
| 11 January 2024 | 1 GIP = 1.274 USD |
| 12 January 2024 | 1 GIP = 1.276 USD |
| 15 January 2024 | 1 GIP = 1.272 USD |
| 16 January 2024 | 1 GIP = 1.266 USD |
| 17 January 2024 | 1 GIP = 1.266 USD |
| 18 January 2024 | 1 GIP = 1.266 USD |
| 19 January 2024 | 1 GIP = 1.271 USD |
| 22 January 2024 | 1 GIP = 1.272 USD |
| 23 January 2024 | 1 GIP = 1.269 USD |
| 24 January 2024 | 1 GIP = 1.276 USD |
| 25 January 2024 | 1 GIP = 1.272 USD |
| 26 January 2024 | 1 GIP = 1.274 USD |
| 29 January 2024 | 1 GIP = 1.269 USD |
| 30 January 2024 | 1 GIP = 1.269 USD |
| 31 January 2024 | 1 GIP = 1.273 USD |