Ghana Cedi united states dollar history for December 2023. The highest quote for this month is 0.083612 (02/12/2023) and the lowest 0.085911 (27/12/2023). The difference between high and low is -2.75.
GHS USD average rate for December 2023 is 0.08347, the change between 01/12/2023 and 31/12/2023 is -0.24 %.
01 December 2023 | 1 GHS = 0.0835 USD |
02 December 2023 | 1 GHS = 0.0836 USD |
03 December 2023 | 1 GHS = 0.0836 USD |
04 December 2023 | 1 GHS = 0.0834 USD |
05 December 2023 | 1 GHS = 0.0836 USD |
06 December 2023 | 1 GHS = 0.0837 USD |
07 December 2023 | 1 GHS = 0.0836 USD |
08 December 2023 | 1 GHS = 0.0837 USD |
10 December 2023 | 1 GHS = 0.0835 USD |
11 December 2023 | 1 GHS = 0.0831 USD |
12 December 2023 | 1 GHS = 0.0835 USD |
13 December 2023 | 1 GHS = 0.0833 USD |
14 December 2023 | 1 GHS = 0.0832 USD |
15 December 2023 | 1 GHS = 0.0834 USD |
16 December 2023 | 1 GHS = 0.0835 USD |
17 December 2023 | 1 GHS = 0.0835 USD |
18 December 2023 | 1 GHS = 0.0827 USD |
19 December 2023 | 1 GHS = 0.0835 USD |
20 December 2023 | 1 GHS = 0.0835 USD |
21 December 2023 | 1 GHS = 0.0835 USD |
22 December 2023 | 1 GHS = 0.0835 USD |
23 December 2023 | 1 GHS = 0.0835 USD |
24 December 2023 | 1 GHS = 0.0835 USD |
25 December 2023 | 1 GHS = 0.0834 USD |
26 December 2023 | 1 GHS = 0.0833 USD |
27 December 2023 | 1 GHS = 0.0835 USD |
28 December 2023 | 1 GHS = 0.0835 USD |
29 December 2023 | 1 GHS = 0.0837 USD |