Ghana Cedi uruguayan peso history for January 2024. The highest quote for this month is 3.3075 (14/01/2024) and the lowest 3.3075 (14/01/2024). The difference between high and low is 0.
GHS UYU average rate for January 2024 is 3.22423, the change between 01/01/2024 and 31/01/2024 is +3.11 %.
| 01 January 2024 | 1 GHS = 3.224 UYU |
| 02 January 2024 | 1 GHS = 3.224 UYU |
| 03 January 2024 | 1 GHS = 3.238 UYU |
| 04 January 2024 | 1 GHS = 3.231 UYU |
| 05 January 2024 | 1 GHS = 3.240 UYU |
| 06 January 2024 | 1 GHS = 3.302 UYU |
| 07 January 2024 | 1 GHS = 3.302 UYU |
| 08 January 2024 | 1 GHS = 3.239 UYU |
| 09 January 2024 | 1 GHS = 3.250 UYU |
| 10 January 2024 | 1 GHS = 3.262 UYU |
| 11 January 2024 | 1 GHS = 3.261 UYU |
| 12 January 2024 | 1 GHS = 3.265 UYU |
| 14 January 2024 | 1 GHS = 3.308 UYU |
| 15 January 2024 | 1 GHS = 3.248 UYU |
| 16 January 2024 | 1 GHS = 3.244 UYU |
| 17 January 2024 | 1 GHS = 3.244 UYU |
| 18 January 2024 | 1 GHS = 3.239 UYU |
| 19 January 2024 | 1 GHS = 3.241 UYU |
| 22 January 2024 | 1 GHS = 3.209 UYU |
| 23 January 2024 | 1 GHS = 3.234 UYU |
| 24 January 2024 | 1 GHS = 3.213 UYU |
| 25 January 2024 | 1 GHS = 3.157 UYU |
| 26 January 2024 | 1 GHS = 3.155 UYU |
| 28 January 2024 | 1 GHS = 3.193 UYU |
| 29 January 2024 | 1 GHS = 3.091 UYU |
| 30 January 2024 | 1 GHS = 3.122 UYU |
| 31 January 2024 | 1 GHS = 3.123 UYU |