Ghana Cedi uruguayan peso history for February 2024. The highest quote for this month is 3.1712 (03/02/2024) and the lowest 3.1665 (03/02/2024). The difference between high and low is 0.15.
GHS UYU average rate for February 2024 is 3.11012, the change between 01/02/2024 and 29/02/2024 is +2.08 %.
| 01 February 2024 | 1 GHS = 3.125 UYU |
| 02 February 2024 | 1 GHS = 3.122 UYU |
| 03 February 2024 | 1 GHS = 3.167 UYU |
| 04 February 2024 | 1 GHS = 3.167 UYU |
| 05 February 2024 | 1 GHS = 3.127 UYU |
| 06 February 2024 | 1 GHS = 3.120 UYU |
| 07 February 2024 | 1 GHS = 3.121 UYU |
| 08 February 2024 | 1 GHS = 3.126 UYU |
| 09 February 2024 | 1 GHS = 3.120 UYU |
| 12 February 2024 | 1 GHS = 3.112 UYU |
| 13 February 2024 | 1 GHS = 3.119 UYU |
| 14 February 2024 | 1 GHS = 3.113 UYU |
| 15 February 2024 | 1 GHS = 3.114 UYU |
| 16 February 2024 | 1 GHS = 3.111 UYU |
| 17 February 2024 | 1 GHS = 3.153 UYU |
| 18 February 2024 | 1 GHS = 3.153 UYU |
| 19 February 2024 | 1 GHS = 3.105 UYU |
| 20 February 2024 | 1 GHS = 3.093 UYU |
| 21 February 2024 | 1 GHS = 3.105 UYU |
| 22 February 2024 | 1 GHS = 3.083 UYU |
| 23 February 2024 | 1 GHS = 3.121 UYU |
| 24 February 2024 | 1 GHS = 3.078 UYU |
| 25 February 2024 | 1 GHS = 3.078 UYU |
| 26 February 2024 | 1 GHS = 3.078 UYU |
| 27 February 2024 | 1 GHS = 3.035 UYU |
| 28 February 2024 | 1 GHS = 3.069 UYU |
| 29 February 2024 | 1 GHS = 3.060 UYU |