Ghana Cedi saudi riyal history for January 2024. The highest quote for this month is 0.31551 (07/01/2024) and the lowest 0.31551 (07/01/2024). The difference between high and low is 0.
GHS SAR average rate for January 2024 is 0.31225, the change between 01/01/2024 and 31/01/2024 is +2.8 %.
01 January 2024 | 1 GHS = 0.3130 SAR |
02 January 2024 | 1 GHS = 0.3131 SAR |
03 January 2024 | 1 GHS = 0.3147 SAR |
04 January 2024 | 1 GHS = 0.3148 SAR |
05 January 2024 | 1 GHS = 0.3148 SAR |
06 January 2024 | 1 GHS = 0.3155 SAR |
07 January 2024 | 1 GHS = 0.3155 SAR |
08 January 2024 | 1 GHS = 0.3153 SAR |
09 January 2024 | 1 GHS = 0.3148 SAR |
10 January 2024 | 1 GHS = 0.3151 SAR |
11 January 2024 | 1 GHS = 0.3147 SAR |
12 January 2024 | 1 GHS = 0.3142 SAR |
14 January 2024 | 1 GHS = 0.3147 SAR |
15 January 2024 | 1 GHS = 0.3140 SAR |
16 January 2024 | 1 GHS = 0.3130 SAR |
17 January 2024 | 1 GHS = 0.3123 SAR |
18 January 2024 | 1 GHS = 0.3142 SAR |
19 January 2024 | 1 GHS = 0.3135 SAR |
22 January 2024 | 1 GHS = 0.3108 SAR |
23 January 2024 | 1 GHS = 0.3122 SAR |
24 January 2024 | 1 GHS = 0.3127 SAR |
25 January 2024 | 1 GHS = 0.3096 SAR |
26 January 2024 | 1 GHS = 0.3095 SAR |
28 January 2024 | 1 GHS = 0.3072 SAR |
29 January 2024 | 1 GHS = 0.3031 SAR |
30 January 2024 | 1 GHS = 0.3045 SAR |
31 January 2024 | 1 GHS = 0.3043 SAR |