Ghana Cedi saudi riyal history for February 2024. The highest quote for this month is 0.30369 (04/02/2024) and the lowest 0.30645 (02/02/2024). The difference between high and low is -0.91.
GHS SAR average rate for February 2024 is 0.30162, the change between 01/02/2024 and 29/02/2024 is +2.05 %.
01 February 2024 | 1 GHS = 0.3045 SAR |
02 February 2024 | 1 GHS = 0.3033 SAR |
03 February 2024 | 1 GHS = 0.3037 SAR |
04 February 2024 | 1 GHS = 0.3037 SAR |
05 February 2024 | 1 GHS = 0.3008 SAR |
06 February 2024 | 1 GHS = 0.3029 SAR |
07 February 2024 | 1 GHS = 0.3033 SAR |
08 February 2024 | 1 GHS = 0.3033 SAR |
09 February 2024 | 1 GHS = 0.3026 SAR |
12 February 2024 | 1 GHS = 0.3027 SAR |
13 February 2024 | 1 GHS = 0.3021 SAR |
14 February 2024 | 1 GHS = 0.3018 SAR |
15 February 2024 | 1 GHS = 0.3021 SAR |
16 February 2024 | 1 GHS = 0.3018 SAR |
18 February 2024 | 1 GHS = 0.3023 SAR |
19 February 2024 | 1 GHS = 0.3009 SAR |
20 February 2024 | 1 GHS = 0.3005 SAR |
21 February 2024 | 1 GHS = 0.3016 SAR |
22 February 2024 | 1 GHS = 0.2996 SAR |
23 February 2024 | 1 GHS = 0.3033 SAR |
24 February 2024 | 1 GHS = 0.2999 SAR |
25 February 2024 | 1 GHS = 0.2999 SAR |
26 February 2024 | 1 GHS = 0.2993 SAR |
27 February 2024 | 1 GHS = 0.2997 SAR |
28 February 2024 | 1 GHS = 0.2985 SAR |
29 February 2024 | 1 GHS = 0.2983 SAR |