Ghana Cedi qatari rial history for September 2023. The highest quote for this month is 0.31958 (05/09/2023) and the lowest 0.32208 (05/09/2023). The difference between high and low is -0.78.
GHS QAR average rate for September 2023 is 0.31727, the change between 01/09/2023 and 30/09/2023 is +1.22 %.
01 September 2023 | 1 GHS = 0.3190 QAR |
04 September 2023 | 1 GHS = 0.3176 QAR |
05 September 2023 | 1 GHS = 0.3197 QAR |
06 September 2023 | 1 GHS = 0.3187 QAR |
07 September 2023 | 1 GHS = 0.3193 QAR |
08 September 2023 | 1 GHS = 0.3181 QAR |
11 September 2023 | 1 GHS = 0.3196 QAR |
12 September 2023 | 1 GHS = 0.3183 QAR |
13 September 2023 | 1 GHS = 0.3178 QAR |
14 September 2023 | 1 GHS = 0.3179 QAR |
15 September 2023 | 1 GHS = 0.3173 QAR |
18 September 2023 | 1 GHS = 0.3178 QAR |
19 September 2023 | 1 GHS = 0.3173 QAR |
20 September 2023 | 1 GHS = 0.3167 QAR |
21 September 2023 | 1 GHS = 0.3165 QAR |
22 September 2023 | 1 GHS = 0.3164 QAR |
23 September 2023 | 1 GHS = 0.3165 QAR |
24 September 2023 | 1 GHS = 0.3165 QAR |
25 September 2023 | 1 GHS = 0.3175 QAR |
26 September 2023 | 1 GHS = 0.3159 QAR |
27 September 2023 | 1 GHS = 0.3153 QAR |
28 September 2023 | 1 GHS = 0.3151 QAR |
29 September 2023 | 1 GHS = 0.3146 QAR |
30 September 2023 | 1 GHS = 0.3152 QAR |