Ghana Cedi qatari rial history for February 2024. The highest quote for this month is 0.29498 (04/02/2024) and the lowest 0.29773 (02/02/2024). The difference between high and low is -0.93.
GHS QAR average rate for February 2024 is 0.29299, the change between 01/02/2024 and 29/02/2024 is +2.08 %.
01 February 2024 | 1 GHS = 0.2958 QAR |
02 February 2024 | 1 GHS = 0.2946 QAR |
03 February 2024 | 1 GHS = 0.2950 QAR |
04 February 2024 | 1 GHS = 0.2950 QAR |
05 February 2024 | 1 GHS = 0.2920 QAR |
06 February 2024 | 1 GHS = 0.2943 QAR |
07 February 2024 | 1 GHS = 0.2947 QAR |
08 February 2024 | 1 GHS = 0.2946 QAR |
09 February 2024 | 1 GHS = 0.2939 QAR |
12 February 2024 | 1 GHS = 0.2941 QAR |
13 February 2024 | 1 GHS = 0.2934 QAR |
14 February 2024 | 1 GHS = 0.2932 QAR |
15 February 2024 | 1 GHS = 0.2934 QAR |
16 February 2024 | 1 GHS = 0.2932 QAR |
17 February 2024 | 1 GHS = 0.2936 QAR |
18 February 2024 | 1 GHS = 0.2936 QAR |
19 February 2024 | 1 GHS = 0.2923 QAR |
20 February 2024 | 1 GHS = 0.2919 QAR |
21 February 2024 | 1 GHS = 0.2930 QAR |
22 February 2024 | 1 GHS = 0.2911 QAR |
23 February 2024 | 1 GHS = 0.2946 QAR |
24 February 2024 | 1 GHS = 0.2912 QAR |
25 February 2024 | 1 GHS = 0.2912 QAR |
26 February 2024 | 1 GHS = 0.2907 QAR |
27 February 2024 | 1 GHS = 0.2910 QAR |
28 February 2024 | 1 GHS = 0.2899 QAR |
29 February 2024 | 1 GHS = 0.2897 QAR |