Ghana Cedi malaysian ringgit history for September 2023. The highest quote for this month is 0.41018 (07/09/2023) and the lowest 0.41088 (23/09/2023). The difference between high and low is -0.17.
GHS MYR average rate for September 2023 is 0.40779, the change between 01/09/2023 and 30/09/2023 is +0.04 %.
01 September 2023 | 1 GHS = 0.4065 MYR |
04 September 2023 | 1 GHS = 0.4054 MYR |
05 September 2023 | 1 GHS = 0.4087 MYR |
06 September 2023 | 1 GHS = 0.4065 MYR |
07 September 2023 | 1 GHS = 0.4098 MYR |
08 September 2023 | 1 GHS = 0.4088 MYR |
11 September 2023 | 1 GHS = 0.4105 MYR |
12 September 2023 | 1 GHS = 0.4086 MYR |
13 September 2023 | 1 GHS = 0.4083 MYR |
14 September 2023 | 1 GHS = 0.4083 MYR |
15 September 2023 | 1 GHS = 0.4079 MYR |
18 September 2023 | 1 GHS = 0.4088 MYR |
19 September 2023 | 1 GHS = 0.4086 MYR |
20 September 2023 | 1 GHS = 0.4085 MYR |
21 September 2023 | 1 GHS = 0.4073 MYR |
22 September 2023 | 1 GHS = 0.4077 MYR |
23 September 2023 | 1 GHS = 0.4074 MYR |
24 September 2023 | 1 GHS = 0.4074 MYR |
25 September 2023 | 1 GHS = 0.4088 MYR |
26 September 2023 | 1 GHS = 0.4065 MYR |
27 September 2023 | 1 GHS = 0.4062 MYR |
28 September 2023 | 1 GHS = 0.4075 MYR |
29 September 2023 | 1 GHS = 0.4067 MYR |
30 September 2023 | 1 GHS = 0.4064 MYR |