Ghana Cedi malaysian ringgit history for January 2024. The highest quote for this month is 0.39416 (18/01/2024) and the lowest 0.39518 (18/01/2024). The difference between high and low is -0.26.
GHS MYR average rate for January 2024 is 0.38922, the change between 01/01/2024 and 31/01/2024 is -0.01 %.
01 January 2024 | 1 GHS = 0.3838 MYR |
02 January 2024 | 1 GHS = 0.3835 MYR |
03 January 2024 | 1 GHS = 0.3866 MYR |
04 January 2024 | 1 GHS = 0.3866 MYR |
05 January 2024 | 1 GHS = 0.3893 MYR |
06 January 2024 | 1 GHS = 0.3916 MYR |
07 January 2024 | 1 GHS = 0.3910 MYR |
08 January 2024 | 1 GHS = 0.3911 MYR |
09 January 2024 | 1 GHS = 0.3907 MYR |
10 January 2024 | 1 GHS = 0.3904 MYR |
11 January 2024 | 1 GHS = 0.3900 MYR |
12 January 2024 | 1 GHS = 0.3896 MYR |
14 January 2024 | 1 GHS = 0.3900 MYR |
15 January 2024 | 1 GHS = 0.3893 MYR |
16 January 2024 | 1 GHS = 0.3900 MYR |
17 January 2024 | 1 GHS = 0.3872 MYR |
18 January 2024 | 1 GHS = 0.3956 MYR |
19 January 2024 | 1 GHS = 0.3946 MYR |
22 January 2024 | 1 GHS = 0.3905 MYR |
23 January 2024 | 1 GHS = 0.3937 MYR |
24 January 2024 | 1 GHS = 0.3943 MYR |
25 January 2024 | 1 GHS = 0.3906 MYR |
26 January 2024 | 1 GHS = 0.3908 MYR |
28 January 2024 | 1 GHS = 0.3873 MYR |
29 January 2024 | 1 GHS = 0.3823 MYR |
30 January 2024 | 1 GHS = 0.3847 MYR |
31 January 2024 | 1 GHS = 0.3839 MYR |