Ghana Cedi brazilian real history for January 2024. The highest quote for this month is 0.41446 (06/01/2024) and the lowest 0.41308 (23/01/2024). The difference between high and low is 0.33.
GHS BRL average rate for January 2024 is 0.40858, the change between 01/01/2024 and 31/01/2024 is +0.8 %.
01 January 2024 | 1 GHS = 0.4054 BRL |
02 January 2024 | 1 GHS = 0.4052 BRL |
03 January 2024 | 1 GHS = 0.4137 BRL |
04 January 2024 | 1 GHS = 0.4134 BRL |
05 January 2024 | 1 GHS = 0.4114 BRL |
06 January 2024 | 1 GHS = 0.4103 BRL |
07 January 2024 | 1 GHS = 0.4103 BRL |
08 January 2024 | 1 GHS = 0.4087 BRL |
09 January 2024 | 1 GHS = 0.4092 BRL |
10 January 2024 | 1 GHS = 0.4126 BRL |
11 January 2024 | 1 GHS = 0.4110 BRL |
12 January 2024 | 1 GHS = 0.4085 BRL |
14 January 2024 | 1 GHS = 0.4077 BRL |
15 January 2024 | 1 GHS = 0.4068 BRL |
16 January 2024 | 1 GHS = 0.4064 BRL |
17 January 2024 | 1 GHS = 0.4106 BRL |
18 January 2024 | 1 GHS = 0.4139 BRL |
19 January 2024 | 1 GHS = 0.4122 BRL |
22 January 2024 | 1 GHS = 0.4064 BRL |
23 January 2024 | 1 GHS = 0.4157 BRL |
24 January 2024 | 1 GHS = 0.4134 BRL |
25 January 2024 | 1 GHS = 0.4076 BRL |
26 January 2024 | 1 GHS = 0.4063 BRL |
28 January 2024 | 1 GHS = 0.4030 BRL |
29 January 2024 | 1 GHS = 0.3975 BRL |
30 January 2024 | 1 GHS = 0.4025 BRL |
31 January 2024 | 1 GHS = 0.4021 BRL |