Ghana Cedi brazilian real history for February 2024. The highest quote for this month is 0.40346 (06/02/2024) and the lowest 0.40308 (07/02/2024). The difference between high and low is 0.09.
GHS BRL average rate for February 2024 is 0.39946, the change between 01/02/2024 and 29/02/2024 is +1.76 %.
01 February 2024 | 1 GHS = 0.4026 BRL |
02 February 2024 | 1 GHS = 0.3980 BRL |
03 February 2024 | 1 GHS = 0.4028 BRL |
04 February 2024 | 1 GHS = 0.4028 BRL |
05 February 2024 | 1 GHS = 0.3957 BRL |
06 February 2024 | 1 GHS = 0.4003 BRL |
07 February 2024 | 1 GHS = 0.4018 BRL |
08 February 2024 | 1 GHS = 0.4024 BRL |
09 February 2024 | 1 GHS = 0.4032 BRL |
12 February 2024 | 1 GHS = 0.4003 BRL |
13 February 2024 | 1 GHS = 0.3994 BRL |
14 February 2024 | 1 GHS = 0.3990 BRL |
15 February 2024 | 1 GHS = 0.4007 BRL |
16 February 2024 | 1 GHS = 0.4007 BRL |
17 February 2024 | 1 GHS = 0.4006 BRL |
18 February 2024 | 1 GHS = 0.4007 BRL |
19 February 2024 | 1 GHS = 0.3989 BRL |
20 February 2024 | 1 GHS = 0.3976 BRL |
21 February 2024 | 1 GHS = 0.3967 BRL |
22 February 2024 | 1 GHS = 0.3948 BRL |
23 February 2024 | 1 GHS = 0.4018 BRL |
24 February 2024 | 1 GHS = 0.3995 BRL |
25 February 2024 | 1 GHS = 0.3995 BRL |
26 February 2024 | 1 GHS = 0.3990 BRL |
27 February 2024 | 1 GHS = 0.3983 BRL |
28 February 2024 | 1 GHS = 0.3930 BRL |
29 February 2024 | 1 GHS = 0.3955 BRL |