Ghana Cedi australian dollar history for November 2023. The highest quote for this month is 0.1332 (01/11/2023) and the lowest 0.13221 (12/11/2023). The difference between high and low is 0.74.
GHS AUD average rate for November 2023 is 0.12946, the change between 01/11/2023 and 30/11/2023 is +5.02 %.
01 November 2023 | 1 GHS = 0.1331 AUD |
02 November 2023 | 1 GHS = 0.1312 AUD |
03 November 2023 | 1 GHS = 0.1309 AUD |
06 November 2023 | 1 GHS = 0.1299 AUD |
07 November 2023 | 1 GHS = 0.1296 AUD |
08 November 2023 | 1 GHS = 0.1309 AUD |
09 November 2023 | 1 GHS = 0.1313 AUD |
10 November 2023 | 1 GHS = 0.1323 AUD |
12 November 2023 | 1 GHS = 0.1324 AUD |
13 November 2023 | 1 GHS = 0.1323 AUD |
14 November 2023 | 1 GHS = 0.1317 AUD |
15 November 2023 | 1 GHS = 0.1294 AUD |
16 November 2023 | 1 GHS = 0.1291 AUD |
17 November 2023 | 1 GHS = 0.1300 AUD |
18 November 2023 | 1 GHS = 0.1291 AUD |
19 November 2023 | 1 GHS = 0.1289 AUD |
20 November 2023 | 1 GHS = 0.1293 AUD |
21 November 2023 | 1 GHS = 0.1278 AUD |
22 November 2023 | 1 GHS = 0.1280 AUD |
23 November 2023 | 1 GHS = 0.1283 AUD |
24 November 2023 | 1 GHS = 0.1273 AUD |
26 November 2023 | 1 GHS = 0.1272 AUD |
27 November 2023 | 1 GHS = 0.1275 AUD |
28 November 2023 | 1 GHS = 0.1265 AUD |
29 November 2023 | 1 GHS = 0.1257 AUD |
30 November 2023 | 1 GHS = 0.1264 AUD |