Ghana Cedi australian dollar history for December 2023. The highest quote for this month is 0.12752 (07/12/2023) and the lowest 0.12761 (13/12/2023). The difference between high and low is -0.07.
GHS AUD average rate for December 2023 is 0.12471, the change between 01/12/2023 and 31/12/2023 is +2.98 %.
01 December 2023 | 1 GHS = 0.1264 AUD |
02 December 2023 | 1 GHS = 0.1252 AUD |
03 December 2023 | 1 GHS = 0.1254 AUD |
04 December 2023 | 1 GHS = 0.1248 AUD |
05 December 2023 | 1 GHS = 0.1264 AUD |
06 December 2023 | 1 GHS = 0.1277 AUD |
07 December 2023 | 1 GHS = 0.1276 AUD |
08 December 2023 | 1 GHS = 0.1269 AUD |
10 December 2023 | 1 GHS = 0.1270 AUD |
11 December 2023 | 1 GHS = 0.1264 AUD |
12 December 2023 | 1 GHS = 0.1272 AUD |
13 December 2023 | 1 GHS = 0.1269 AUD |
14 December 2023 | 1 GHS = 0.1248 AUD |
15 December 2023 | 1 GHS = 0.1244 AUD |
16 December 2023 | 1 GHS = 0.1247 AUD |
17 December 2023 | 1 GHS = 0.1247 AUD |
18 December 2023 | 1 GHS = 0.1235 AUD |
19 December 2023 | 1 GHS = 0.1245 AUD |
20 December 2023 | 1 GHS = 0.1235 AUD |
21 December 2023 | 1 GHS = 0.1239 AUD |
22 December 2023 | 1 GHS = 0.1229 AUD |
23 December 2023 | 1 GHS = 0.1227 AUD |
24 December 2023 | 1 GHS = 0.1228 AUD |
25 December 2023 | 1 GHS = 0.1225 AUD |
26 December 2023 | 1 GHS = 0.1225 AUD |
27 December 2023 | 1 GHS = 0.1224 AUD |
28 December 2023 | 1 GHS = 0.1219 AUD |
29 December 2023 | 1 GHS = 0.1226 AUD |