Gambian dalasi ghana cedi history for September 2023. The highest quote for this month is 0.19174 (15/09/2023) and the lowest 0.19022 (15/09/2023). The difference between high and low is 0.79.
GMD GHS average rate for September 2023 is 0.18682, the change between 01/09/2023 and 30/09/2023 is +4.18 %.
01 September 2023 | 1 GMD = 0.1879 GHS |
04 September 2023 | 1 GMD = 0.1888 GHS |
05 September 2023 | 1 GMD = 0.1876 GHS |
06 September 2023 | 1 GMD = 0.1897 GHS |
07 September 2023 | 1 GMD = 0.1892 GHS |
08 September 2023 | 1 GMD = 0.1897 GHS |
11 September 2023 | 1 GMD = 0.1887 GHS |
12 September 2023 | 1 GMD = 0.1895 GHS |
13 September 2023 | 1 GMD = 0.1899 GHS |
14 September 2023 | 1 GMD = 0.1900 GHS |
15 September 2023 | 1 GMD = 0.1902 GHS |
18 September 2023 | 1 GMD = 0.1898 GHS |
19 September 2023 | 1 GMD = 0.1868 GHS |
20 September 2023 | 1 GMD = 0.1870 GHS |
21 September 2023 | 1 GMD = 0.1873 GHS |
22 September 2023 | 1 GMD = 0.1873 GHS |
25 September 2023 | 1 GMD = 0.1867 GHS |
26 September 2023 | 1 GMD = 0.1786 GHS |
27 September 2023 | 1 GMD = 0.1788 GHS |
28 September 2023 | 1 GMD = 0.1798 GHS |
29 September 2023 | 1 GMD = 0.1801 GHS |