Gambian dalasi ghana cedi history for December 2023. The highest quote for this month is 0.18343 (18/12/2023) and the lowest 0.18196 (18/12/2023). The difference between high and low is 0.8.
GMD GHS average rate for December 2023 is 0.17964, the change between 01/12/2023 and 31/12/2023 is +0.39 %.
01 December 2023 | 1 GMD = 0.1797 GHS |
02 December 2023 | 1 GMD = 0.1792 GHS |
04 December 2023 | 1 GMD = 0.1797 GHS |
05 December 2023 | 1 GMD = 0.1792 GHS |
06 December 2023 | 1 GMD = 0.1793 GHS |
07 December 2023 | 1 GMD = 0.1793 GHS |
08 December 2023 | 1 GMD = 0.1793 GHS |
11 December 2023 | 1 GMD = 0.1803 GHS |
12 December 2023 | 1 GMD = 0.1793 GHS |
13 December 2023 | 1 GMD = 0.1798 GHS |
14 December 2023 | 1 GMD = 0.1799 GHS |
15 December 2023 | 1 GMD = 0.1794 GHS |
18 December 2023 | 1 GMD = 0.1808 GHS |
19 December 2023 | 1 GMD = 0.1816 GHS |
20 December 2023 | 1 GMD = 0.1795 GHS |
21 December 2023 | 1 GMD = 0.1795 GHS |
22 December 2023 | 1 GMD = 0.1793 GHS |
25 December 2023 | 1 GMD = 0.1798 GHS |
26 December 2023 | 1 GMD = 0.1798 GHS |
27 December 2023 | 1 GMD = 0.1792 GHS |
28 December 2023 | 1 GMD = 0.1793 GHS |
29 December 2023 | 1 GMD = 0.1790 GHS |