Gambian dalasi ghana cedi history for September 2022. The highest quote for this month is 0.18963 (30/09/2022) and the lowest 0.18721 (20/09/2022). The difference between high and low is 1.28.
GMD GHS average rate for September 2022 is 0.18237, the change between 01/09/2022 and 30/09/2022 is -1.05 %.
01 September 2022 | 1 GMD = 0.1817 GHS |
02 September 2022 | 1 GMD = 0.1808 GHS |
05 September 2022 | 1 GMD = 0.1792 GHS |
06 September 2022 | 1 GMD = 0.1781 GHS |
07 September 2022 | 1 GMD = 0.1802 GHS |
08 September 2022 | 1 GMD = 0.1820 GHS |
09 September 2022 | 1 GMD = 0.1823 GHS |
12 September 2022 | 1 GMD = 0.1830 GHS |
13 September 2022 | 1 GMD = 0.1825 GHS |
14 September 2022 | 1 GMD = 0.1825 GHS |
15 September 2022 | 1 GMD = 0.1857 GHS |
16 September 2022 | 1 GMD = 0.1845 GHS |
19 September 2022 | 1 GMD = 0.1803 GHS |
20 September 2022 | 1 GMD = 0.1826 GHS |
21 September 2022 | 1 GMD = 0.1826 GHS |
22 September 2022 | 1 GMD = 0.1831 GHS |
23 September 2022 | 1 GMD = 0.1824 GHS |
26 September 2022 | 1 GMD = 0.1848 GHS |
27 September 2022 | 1 GMD = 0.1850 GHS |
28 September 2022 | 1 GMD = 0.1827 GHS |
29 September 2022 | 1 GMD = 0.1827 GHS |
30 September 2022 | 1 GMD = 0.1836 GHS |