Gambian dalasi ghana cedi history for February 2022. The highest quote for this month is 0.12773 (25/02/2022) and the lowest 0.12564 (25/02/2022). The difference between high and low is 1.64.
GMD GHS average rate for February 2022 is 0.12032, the change between 01/02/2022 and 28/02/2022 is -8.77 %.
01 February 2022 | 1 GMD = 0.1160 GHS |
02 February 2022 | 1 GMD = 0.1159 GHS |
03 February 2022 | 1 GMD = 0.1179 GHS |
04 February 2022 | 1 GMD = 0.1189 GHS |
07 February 2022 | 1 GMD = 0.1191 GHS |
08 February 2022 | 1 GMD = 0.1161 GHS |
09 February 2022 | 1 GMD = 0.1215 GHS |
10 February 2022 | 1 GMD = 0.1187 GHS |
11 February 2022 | 1 GMD = 0.1198 GHS |
14 February 2022 | 1 GMD = 0.1218 GHS |
15 February 2022 | 1 GMD = 0.1197 GHS |
16 February 2022 | 1 GMD = 0.1198 GHS |
17 February 2022 | 1 GMD = 0.1204 GHS |
18 February 2022 | 1 GMD = 0.1211 GHS |
21 February 2022 | 1 GMD = 0.1220 GHS |
22 February 2022 | 1 GMD = 0.1241 GHS |
23 February 2022 | 1 GMD = 0.1219 GHS |
24 February 2022 | 1 GMD = 0.1214 GHS |
25 February 2022 | 1 GMD = 0.1243 GHS |
28 February 2022 | 1 GMD = 0.1261 GHS |