Gambian dalasi ghana cedi history for December 2021. The highest quote for this month is 0.11805 (09/12/2021) and the lowest 0.11806 (06/12/2021). The difference between high and low is -0.01.
GMD GHS average rate for December 2021 is 0.11571, the change between 01/12/2021 and 31/12/2021 is +0.6 %.
01 December 2021 | 1 GMD = 0.1156 GHS |
02 December 2021 | 1 GMD = 0.1156 GHS |
03 December 2021 | 1 GMD = 0.1151 GHS |
06 December 2021 | 1 GMD = 0.1178 GHS |
07 December 2021 | 1 GMD = 0.1149 GHS |
08 December 2021 | 1 GMD = 0.1156 GHS |
09 December 2021 | 1 GMD = 0.1155 GHS |
10 December 2021 | 1 GMD = 0.1183 GHS |
13 December 2021 | 1 GMD = 0.1159 GHS |
14 December 2021 | 1 GMD = 0.1154 GHS |
15 December 2021 | 1 GMD = 0.1153 GHS |
16 December 2021 | 1 GMD = 0.1155 GHS |
17 December 2021 | 1 GMD = 0.1152 GHS |
20 December 2021 | 1 GMD = 0.1161 GHS |
21 December 2021 | 1 GMD = 0.1156 GHS |
22 December 2021 | 1 GMD = 0.1154 GHS |
23 December 2021 | 1 GMD = 0.1159 GHS |
24 December 2021 | 1 GMD = 0.1158 GHS |
27 December 2021 | 1 GMD = 0.1158 GHS |
28 December 2021 | 1 GMD = 0.1153 GHS |
29 December 2021 | 1 GMD = 0.1155 GHS |
30 December 2021 | 1 GMD = 0.1152 GHS |
31 December 2021 | 1 GMD = 0.1149 GHS |