Fijian Dollar russian ruble history for September 2023. The highest quote for this month is 43.536 (07/09/2023) and the lowest 43.102 (08/09/2023). The difference between high and low is 1.
FJD RUB average rate for September 2023 is 42.63, the change between 01/09/2023 and 30/09/2023 is +0.98 %.
01 September 2023 | 1 FJD = 42.77 RUB |
04 September 2023 | 1 FJD = 42.88 RUB |
05 September 2023 | 1 FJD = 42.81 RUB |
06 September 2023 | 1 FJD = 42.78 RUB |
07 September 2023 | 1 FJD = 43.22 RUB |
08 September 2023 | 1 FJD = 43.53 RUB |
11 September 2023 | 1 FJD = 43.20 RUB |
12 September 2023 | 1 FJD = 42.19 RUB |
13 September 2023 | 1 FJD = 42.10 RUB |
14 September 2023 | 1 FJD = 42.58 RUB |
15 September 2023 | 1 FJD = 42.33 RUB |
18 September 2023 | 1 FJD = 42.90 RUB |
19 September 2023 | 1 FJD = 42.58 RUB |
20 September 2023 | 1 FJD = 43.35 RUB |
21 September 2023 | 1 FJD = 42.09 RUB |
22 September 2023 | 1 FJD = 42.60 RUB |
25 September 2023 | 1 FJD = 42.78 RUB |
26 September 2023 | 1 FJD = 42.07 RUB |
27 September 2023 | 1 FJD = 42.25 RUB |
28 September 2023 | 1 FJD = 41.89 RUB |
29 September 2023 | 1 FJD = 42.35 RUB |