Fijian Dollar russian ruble history for January 2024. The highest quote for this month is 41.561 (04/01/2024) and the lowest 41.35 (08/01/2024). The difference between high and low is 0.51.
FJD RUB average rate for January 2024 is 40.31165, the change between 01/01/2024 and 31/01/2024 is +1.21 %.
| 01 January 2024 | 1 FJD = 40.87 RUB |
| 02 January 2024 | 1 FJD = 40.87 RUB |
| 03 January 2024 | 1 FJD = 40.79 RUB |
| 04 January 2024 | 1 FJD = 41.39 RUB |
| 05 January 2024 | 1 FJD = 41.47 RUB |
| 08 January 2024 | 1 FJD = 41.30 RUB |
| 09 January 2024 | 1 FJD = 40.89 RUB |
| 10 January 2024 | 1 FJD = 40.82 RUB |
| 11 January 2024 | 1 FJD = 40.79 RUB |
| 12 January 2024 | 1 FJD = 40.33 RUB |
| 15 January 2024 | 1 FJD = 40.88 RUB |
| 16 January 2024 | 1 FJD = 40.66 RUB |
| 17 January 2024 | 1 FJD = 39.58 RUB |
| 18 January 2024 | 1 FJD = 39.77 RUB |
| 19 January 2024 | 1 FJD = 39.84 RUB |
| 22 January 2024 | 1 FJD = 40.22 RUB |
| 23 January 2024 | 1 FJD = 39.04 RUB |
| 24 January 2024 | 1 FJD = 39.05 RUB |
| 25 January 2024 | 1 FJD = 39.41 RUB |
| 26 January 2024 | 1 FJD = 39.54 RUB |
| 29 January 2024 | 1 FJD = 39.50 RUB |
| 30 January 2024 | 1 FJD = 39.78 RUB |
| 31 January 2024 | 1 FJD = 40.37 RUB |